AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2008 | 0.88 | 0.85 | 0.85 | 49,662 | 53 | 57,550 |
07/09/2008 | 0.87 | 0.85 | 0.85 | 13,471 | 49 | 15,640 |
04/09/2008 | 0.87 | 0.84 | 0.86 | 24,018 | 40 | 27,923 |
03/09/2008 | 0.87 | 0.84 | 0.84 | 40,950 | 67 | 47,931 |
02/09/2008 | 0.88 | 0.86 | 0.86 | 23,009 | 42 | 26,501 |
01/09/2008 | 0.88 | 0.85 | 0.85 | 25,900 | 61 | 29,865 |
31/08/2008 | 0.88 | 0.86 | 0.86 | 30,731 | 69 | 35,312 |
28/08/2008 | 0.88 | 0.86 | 0.86 | 55,125 | 98 | 63,259 |
27/08/2008 | 0.89 | 0.87 | 0.89 | 12,307 | 47 | 13,971 |
26/08/2008 | 0.90 | 0.87 | 0.87 | 32,377 | 54 | 36,375 |
25/08/2008 | 0.92 | 0.89 | 0.89 | 21,927 | 41 | 24,200 |
24/08/2008 | 0.92 | 0.90 | 0.90 | 42,436 | 77 | 46,670 |
21/08/2008 | 0.89 | 0.87 | 0.89 | 25,890 | 70 | 29,498 |
20/08/2008 | 0.91 | 0.87 | 0.89 | 41,754 | 60 | 46,977 |
19/08/2008 | 0.93 | 0.90 | 0.90 | 50,100 | 88 | 55,076 |
18/08/2008 | 0.93 | 0.89 | 0.93 | 59,957 | 124 | 65,946 |
17/08/2008 | 0.92 | 0.89 | 0.90 | 30,739 | 70 | 33,964 |
14/08/2008 | 0.93 | 0.91 | 0.93 | 51,296 | 96 | 56,234 |
13/08/2008 | 0.93 | 0.91 | 0.92 | 40,153 | 78 | 43,561 |
12/08/2008 | 0.93 | 0.92 | 0.92 | 22,049 | 51 | 23,915 |