REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions120
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares142,644
Div0.00
Change0.02
Closing Price0.72
Average Price0.71
P/E58.13
Value Traded101,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2003 | 0.80 | 0.80 | 0.80 | 320 | 1 | 400 |
| 24/08/2003 | 0.77 | 0.77 | 0.77 | 308 | 1 | 400 |
| 21/08/2003 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
| 20/08/2003 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 30/09/2002 | 0.68 | 0.68 | 0.68 | 6,800 | 2 | 10,000 |
| 26/12/2001 | 0.71 | 0.71 | 0.71 | 78,100 | 5 | 110,000 |
| 20/09/2001 | 0.74 | 0.74 | 0.74 | 16,132 | 2 | 21,800 |
| 11/09/2001 | 0.77 | 0.72 | 0.77 | 7,597 | 4 | 10,200 |