Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.64

Last Closing0.62

No. of Transactions2

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares230

Div0.00

Change0.02

Closing Price0.64

Average Price0.64

P/EN

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2003	0.92	0.92	0.92	3,220	5	3,500
09/11/2003	0.94	0.91	0.94	8,308	11	9,050
06/11/2003	0.93	0.91	0.93	12,436	15	13,600
05/11/2003	0.95	0.91	0.93	61,893	47	67,250
04/11/2003	0.95	0.93	0.95	13,205	19	14,000
03/11/2003	0.94	0.93	0.94	1,315	3	1,400
02/11/2003	0.95	0.92	0.95	19,604	23	20,950
30/10/2003	0.95	0.93	0.95	20,147	23	21,450
29/10/2003	0.96	0.93	0.95	3,962	10	4,200
28/10/2003	0.96	0.94	0.95	13,727	18	14,450
27/10/2003	0.96	0.92	0.95	55,314	102	59,252
26/10/2003	0.97	0.93	0.93	2,544	7	2,700
23/10/2003	0.99	0.97	0.97	140,921	120	144,000
22/10/2003	0.95	0.93	0.95	149,743	111	158,200
21/10/2003	0.91	0.86	0.91	58,656	73	66,120
20/10/2003	0.91	0.87	0.87	139,555	75	154,800
19/10/2003	0.87	0.83	0.87	39,448	34	46,750
15/10/2003	0.83	0.80	0.83	2,815	7	3,500
12/10/2003	0.83	0.82	0.83	1,650	2	2,000
09/10/2003	0.86	0.81	0.82	27,673	31	32,700

Download Table