THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2010 | 0.56 | 0.55 | 0.55 | 10,559 | 25 | 19,060 |
10/06/2010 | 0.55 | 0.53 | 0.55 | 15,969 | 28 | 29,984 |
09/06/2010 | 0.56 | 0.53 | 0.53 | 10,456 | 32 | 19,427 |
08/06/2010 | 0.55 | 0.54 | 0.55 | 2,041 | 15 | 3,717 |
07/06/2010 | 0.56 | 0.54 | 0.55 | 1,461 | 13 | 2,660 |
06/06/2010 | 0.55 | 0.54 | 0.54 | 1,998 | 11 | 3,690 |
03/06/2010 | 0.55 | 0.54 | 0.55 | 18,267 | 43 | 33,415 |
02/06/2010 | 0.56 | 0.53 | 0.53 | 6,002 | 27 | 11,304 |
01/06/2010 | 0.57 | 0.54 | 0.55 | 54,534 | 67 | 100,490 |
31/05/2010 | 0.58 | 0.55 | 0.56 | 1,423 | 11 | 2,587 |
30/05/2010 | 0.57 | 0.56 | 0.56 | 1,726 | 10 | 3,050 |
27/05/2010 | 0.58 | 0.56 | 0.56 | 2,369 | 15 | 4,195 |
26/05/2010 | 0.58 | 0.55 | 0.56 | 98,164 | 79 | 177,865 |
24/05/2010 | 0.57 | 0.56 | 0.57 | 16,384 | 26 | 28,750 |
23/05/2010 | 0.57 | 0.56 | 0.56 | 111,931 | 23 | 196,409 |
20/05/2010 | 0.59 | 0.57 | 0.57 | 3,019 | 15 | 5,220 |
19/05/2010 | 0.59 | 0.57 | 0.57 | 37,635 | 45 | 65,860 |
18/05/2010 | 0.60 | 0.58 | 0.58 | 11,342 | 24 | 19,549 |
17/05/2010 | 0.60 | 0.58 | 0.60 | 4,246 | 23 | 7,264 |
16/05/2010 | 0.61 | 0.58 | 0.60 | 5,189 | 23 | 8,790 |