THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions14
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares11,848
Div6.38
Change-0.02
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded5,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2010 | 0.49 | 0.48 | 0.49 | 3,228 | 16 | 6,621 |
07/07/2010 | 0.49 | 0.48 | 0.49 | 2,709 | 16 | 5,556 |
06/07/2010 | 0.49 | 0.48 | 0.48 | 8,283 | 31 | 17,185 |
05/07/2010 | 0.49 | 0.48 | 0.48 | 12,874 | 16 | 26,820 |
04/07/2010 | 0.51 | 0.49 | 0.49 | 15,847 | 42 | 32,299 |
01/07/2010 | 0.51 | 0.50 | 0.51 | 2,538 | 14 | 5,070 |
30/06/2010 | 0.51 | 0.49 | 0.50 | 27,140 | 48 | 54,275 |
29/06/2010 | 0.52 | 0.50 | 0.51 | 3,573 | 24 | 6,977 |
28/06/2010 | 0.53 | 0.51 | 0.51 | 28,674 | 46 | 55,701 |
27/06/2010 | 0.53 | 0.52 | 0.53 | 40,169 | 51 | 76,820 |
24/06/2010 | 0.54 | 0.54 | 0.54 | 2,133 | 15 | 3,950 |
23/06/2010 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
22/06/2010 | 0.56 | 0.54 | 0.56 | 8,367 | 17 | 15,228 |
21/06/2010 | 0.54 | 0.54 | 0.54 | 3,510 | 10 | 6,500 |
20/06/2010 | 0.53 | 0.53 | 0.53 | 4,240 | 13 | 8,000 |
17/06/2010 | 0.55 | 0.53 | 0.54 | 6,072 | 17 | 11,321 |
16/06/2010 | 0.55 | 0.53 | 0.55 | 4,892 | 16 | 9,106 |
15/06/2010 | 0.54 | 0.53 | 0.54 | 2,131 | 8 | 4,017 |
14/06/2010 | 0.54 | 0.53 | 0.54 | 10,247 | 18 | 18,988 |
13/06/2010 | 0.56 | 0.55 | 0.55 | 10,559 | 25 | 19,060 |