THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2010 | 0.60 | 0.58 | 0.60 | 4,246 | 23 | 7,264 |
16/05/2010 | 0.61 | 0.58 | 0.60 | 5,189 | 23 | 8,790 |
13/05/2010 | 0.61 | 0.58 | 0.60 | 21,392 | 41 | 35,285 |
12/05/2010 | 0.60 | 0.58 | 0.59 | 15,703 | 42 | 26,740 |
11/05/2010 | 0.60 | 0.58 | 0.60 | 14,414 | 25 | 24,295 |
10/05/2010 | 0.59 | 0.58 | 0.59 | 15,176 | 36 | 25,800 |
09/05/2010 | 0.58 | 0.56 | 0.57 | 29,118 | 74 | 51,915 |
06/05/2010 | 0.59 | 0.57 | 0.58 | 15,850 | 25 | 27,333 |
05/05/2010 | 0.59 | 0.58 | 0.58 | 12,614 | 33 | 21,693 |
04/05/2010 | 0.61 | 0.60 | 0.60 | 8,248 | 19 | 13,726 |
03/05/2010 | 0.61 | 0.60 | 0.61 | 2,146 | 13 | 3,555 |
02/05/2010 | 0.62 | 0.60 | 0.61 | 12,442 | 24 | 20,640 |
29/04/2010 | 0.63 | 0.60 | 0.60 | 8,072 | 30 | 13,291 |
27/04/2010 | 0.65 | 0.62 | 0.62 | 37,557 | 64 | 59,819 |
26/04/2010 | 0.66 | 0.64 | 0.65 | 32,503 | 50 | 50,270 |
25/04/2010 | 0.65 | 0.62 | 0.65 | 101,649 | 114 | 158,629 |
22/04/2010 | 0.63 | 0.60 | 0.62 | 38,708 | 63 | 62,890 |
21/04/2010 | 0.61 | 0.59 | 0.61 | 2,547 | 12 | 4,241 |
20/04/2010 | 0.60 | 0.59 | 0.60 | 11,711 | 30 | 19,742 |
19/04/2010 | 0.65 | 0.60 | 0.60 | 34,542 | 76 | 56,264 |