Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2010	0.50	0.49	0.50	992	6	2,000
06/09/2010	0.49	0.49	0.49	2,940	7	6,000
05/09/2010	0.50	0.49	0.50	11,366	18	22,741
02/09/2010	0.50	0.48	0.50	33,204	47	68,452
01/09/2010	0.48	0.46	0.48	6,252	15	13,332
31/08/2010	0.47	0.46	0.46	10,421	33	22,285
30/08/2010	0.47	0.46	0.47	13,386	18	28,541
29/08/2010	0.47	0.45	0.47	9,108	20	19,600
26/08/2010	0.46	0.45	0.46	1,027	6	2,280
25/08/2010	0.45	0.44	0.45	944	3	2,100
24/08/2010	0.46	0.45	0.45	4,240	17	9,405
23/08/2010	0.47	0.46	0.46	2,725	15	5,900
22/08/2010	0.47	0.46	0.47	7,617	21	16,261
19/08/2010	0.46	0.44	0.46	11,223	46	24,459
18/08/2010	0.44	0.42	0.44	10,374	36	24,088
17/08/2010	0.44	0.42	0.43	20,724	51	47,917
16/08/2010	0.43	0.42	0.42	4,580	28	10,804
15/08/2010	0.42	0.41	0.41	2,092	7	5,094
12/08/2010	0.42	0.41	0.41	12,809	27	31,234
11/08/2010	0.41	0.41	0.41	3,567	13	8,700

Download Table