THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2010 | 0.46 | 0.44 | 0.44 | 14,361 | 33 | 31,951 |
| 06/10/2010 | 0.47 | 0.46 | 0.46 | 4,620 | 15 | 10,000 |
| 05/10/2010 | 0.48 | 0.47 | 0.47 | 4,807 | 11 | 10,080 |
| 04/10/2010 | 0.49 | 0.47 | 0.48 | 6,165 | 19 | 12,801 |
| 03/10/2010 | 0.49 | 0.48 | 0.48 | 2,410 | 5 | 5,000 |
| 30/09/2010 | 0.48 | 0.48 | 0.48 | 4,142 | 6 | 8,630 |
| 29/09/2010 | 0.49 | 0.47 | 0.48 | 1,465 | 8 | 3,100 |
| 28/09/2010 | 0.48 | 0.47 | 0.48 | 5,276 | 9 | 11,220 |
| 27/09/2010 | 0.49 | 0.47 | 0.47 | 7,491 | 23 | 15,540 |
| 26/09/2010 | 0.49 | 0.49 | 0.49 | 2,193 | 7 | 4,475 |
| 23/09/2010 | 0.49 | 0.49 | 0.49 | 4,165 | 11 | 8,500 |
| 22/09/2010 | 0.50 | 0.48 | 0.48 | 13,934 | 29 | 28,508 |
| 21/09/2010 | 0.51 | 0.50 | 0.50 | 5,740 | 15 | 11,400 |
| 20/09/2010 | 0.51 | 0.49 | 0.50 | 83,296 | 22 | 166,609 |
| 19/09/2010 | 0.51 | 0.50 | 0.50 | 9,536 | 23 | 18,717 |
| 16/09/2010 | 0.50 | 0.49 | 0.50 | 6,645 | 35 | 13,367 |
| 15/09/2010 | 0.50 | 0.49 | 0.49 | 7,253 | 17 | 14,800 |
| 14/09/2010 | 0.51 | 0.50 | 0.50 | 7,767 | 30 | 15,524 |
| 13/09/2010 | 0.51 | 0.50 | 0.51 | 9,396 | 39 | 18,454 |
| 08/09/2010 | 0.51 | 0.49 | 0.49 | 7,370 | 22 | 14,830 |