THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares6,335
Div6.25
Change0.01
Closing Price0.48
Average Price0.48
P/E19.81
Value Traded3,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2011 | 0.49 | 0.48 | 0.49 | 8,480 | 30 | 17,649 |
06/01/2011 | 0.49 | 0.48 | 0.49 | 9,381 | 23 | 19,161 |
05/01/2011 | 0.49 | 0.47 | 0.48 | 6,576 | 16 | 13,861 |
04/01/2011 | 0.49 | 0.49 | 0.49 | 254 | 5 | 519 |
03/01/2011 | 0.49 | 0.48 | 0.49 | 3,512 | 16 | 7,310 |
02/01/2011 | 0.49 | 0.48 | 0.49 | 4,901 | 14 | 10,018 |
29/12/2010 | 0.49 | 0.47 | 0.49 | 4,323 | 18 | 9,160 |
28/12/2010 | 0.49 | 0.46 | 0.49 | 6,663 | 23 | 13,838 |
27/12/2010 | 0.49 | 0.47 | 0.47 | 9,506 | 26 | 19,735 |
26/12/2010 | 0.49 | 0.47 | 0.49 | 3,520 | 23 | 7,323 |
23/12/2010 | 0.49 | 0.47 | 0.47 | 6,233 | 21 | 12,980 |
22/12/2010 | 0.48 | 0.47 | 0.47 | 3,562 | 12 | 7,500 |
21/12/2010 | 0.50 | 0.47 | 0.47 | 68,272 | 48 | 141,185 |
20/12/2010 | 0.50 | 0.49 | 0.49 | 1,203 | 9 | 2,450 |
19/12/2010 | 0.49 | 0.49 | 0.49 | 45,503 | 15 | 92,864 |
16/12/2010 | 0.51 | 0.49 | 0.49 | 71,409 | 105 | 144,202 |
15/12/2010 | 0.51 | 0.50 | 0.51 | 11,099 | 15 | 22,007 |
14/12/2010 | 0.52 | 0.50 | 0.50 | 36,245 | 53 | 72,095 |
13/12/2010 | 0.52 | 0.50 | 0.52 | 22,130 | 50 | 42,862 |
12/12/2010 | 0.52 | 0.51 | 0.52 | 7,012 | 19 | 13,730 |