Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	0.44	0.42	0.43	4,768	22	11,164
06/02/2011	0.45	0.43	0.43	9,497	46	22,007
03/02/2011	0.45	0.44	0.44	1,242	4	2,800
02/02/2011	0.44	0.43	0.44	17,177	53	39,542
01/02/2011	0.43	0.42	0.42	1,788	14	4,240
31/01/2011	0.42	0.41	0.42	11,980	47	28,572
30/01/2011	0.43	0.42	0.43	14,693	29	34,788
27/01/2011	0.44	0.43	0.44	14,906	33	34,582
26/01/2011	0.45	0.44	0.44	2,241	18	5,090
25/01/2011	0.45	0.44	0.45	2,123	22	4,811
24/01/2011	0.45	0.44	0.44	6,998	24	15,905
23/01/2011	0.45	0.44	0.45	1,761	12	3,936
20/01/2011	0.45	0.44	0.44	25,667	61	58,270
19/01/2011	0.46	0.45	0.45	14,959	29	33,150
18/01/2011	0.46	0.45	0.46	11,817	38	25,762
17/01/2011	0.46	0.45	0.46	13,405	26	29,486
16/01/2011	0.47	0.46	0.46	29,591	97	63,827
13/01/2011	0.49	0.48	0.48	2,414	13	5,029
12/01/2011	0.49	0.48	0.49	2,524	8	5,250
11/01/2011	0.49	0.47	0.47	28,053	64	59,359

Download Table