THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2011 | 0.39 | 0.38 | 0.39 | 7,158 | 24 | 18,502 |
07/03/2011 | 0.39 | 0.38 | 0.38 | 8,286 | 22 | 21,673 |
06/03/2011 | 0.40 | 0.39 | 0.40 | 13,992 | 10 | 34,985 |
03/03/2011 | 0.40 | 0.39 | 0.39 | 4,912 | 24 | 12,539 |
02/03/2011 | 0.41 | 0.39 | 0.41 | 1,244 | 7 | 3,163 |
01/03/2011 | 0.42 | 0.40 | 0.41 | 2,017 | 23 | 4,966 |
28/02/2011 | 0.42 | 0.40 | 0.40 | 1,497 | 17 | 3,679 |
27/02/2011 | 0.42 | 0.40 | 0.42 | 4,680 | 8 | 11,190 |
24/02/2011 | 0.40 | 0.39 | 0.40 | 4,255 | 11 | 10,697 |
23/02/2011 | 0.39 | 0.38 | 0.39 | 6,757 | 20 | 17,500 |
22/02/2011 | 0.40 | 0.38 | 0.38 | 17,004 | 36 | 44,313 |
21/02/2011 | 0.39 | 0.38 | 0.39 | 15,973 | 29 | 41,717 |
20/02/2011 | 0.39 | 0.38 | 0.39 | 9,599 | 28 | 24,900 |
17/02/2011 | 0.40 | 0.39 | 0.40 | 24,912 | 31 | 63,240 |
16/02/2011 | 0.42 | 0.39 | 0.40 | 31,704 | 43 | 79,429 |
14/02/2011 | 0.43 | 0.41 | 0.41 | 7,293 | 18 | 17,400 |
13/02/2011 | 0.43 | 0.42 | 0.42 | 7,301 | 21 | 17,250 |
10/02/2011 | 0.44 | 0.42 | 0.42 | 4,685 | 14 | 11,010 |
09/02/2011 | 0.44 | 0.42 | 0.43 | 4,738 | 19 | 11,150 |
08/02/2011 | 0.43 | 0.43 | 0.43 | 5,542 | 37 | 12,888 |