Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.40	0.39	0.40	1,339	10	3,420
04/04/2011	0.39	0.38	0.39	5,977	21	15,360
03/04/2011	0.39	0.38	0.39	4,161	17	10,951
31/03/2011	0.38	0.38	0.38	4,940	13	13,000
30/03/2011	0.38	0.38	0.38	1,767	13	4,650
29/03/2011	0.39	0.37	0.38	6,060	19	16,232
28/03/2011	0.39	0.37	0.38	9,826	40	26,253
27/03/2011	0.40	0.38	0.38	11,084	24	28,489
24/03/2011	0.39	0.39	0.39	4,193	9	10,750
23/03/2011	0.40	0.39	0.39	3,902	10	10,005
22/03/2011	0.39	0.39	0.39	1,170	5	3,000
21/03/2011	0.39	0.38	0.39	1,994	8	5,240
20/03/2011	0.39	0.38	0.38	271	4	700
17/03/2011	0.39	0.38	0.39	1,493	9	3,854
16/03/2011	0.39	0.38	0.39	2,948	11	7,702
15/03/2011	0.39	0.38	0.39	5,458	27	14,287
14/03/2011	0.39	0.38	0.39	822	7	2,110
13/03/2011	0.40	0.39	0.39	12,434	34	31,852
10/03/2011	0.41	0.39	0.40	2,324	11	5,846
09/03/2011	0.40	0.39	0.40	3,129	7	8,022

Download Table