Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions14

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares11,848

Div6.38

Change-0.02

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded5,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.50	0.47	0.49	13,083	41	26,927
27/07/2011	0.49	0.47	0.48	2,012	14	4,189
26/07/2011	0.48	0.47	0.47	7,941	17	16,761
25/07/2011	0.47	0.46	0.47	3,121	12	6,661
24/07/2011	0.48	0.47	0.47	5,187	11	10,942
21/07/2011	0.48	0.47	0.48	17,390	17	36,910
20/07/2011	0.48	0.47	0.47	18,016	32	38,320
19/07/2011	0.48	0.47	0.48	8,038	19	16,960
18/07/2011	0.49	0.47	0.48	11,922	21	24,851
17/07/2011	0.50	0.48	0.48	79,243	75	163,750
14/07/2011	0.51	0.48	0.50	34,064	52	69,132
13/07/2011	0.51	0.49	0.49	34,152	45	69,592
12/07/2011	0.52	0.50	0.50	23,918	38	47,376
11/07/2011	0.51	0.50	0.51	21,665	33	42,886
10/07/2011	0.51	0.50	0.50	12,707	22	25,100
07/07/2011	0.52	0.51	0.51	25,227	38	49,449
06/07/2011	0.53	0.52	0.52	29,686	18	57,089
05/07/2011	0.53	0.51	0.52	103,169	49	198,421
04/07/2011	0.52	0.51	0.51	21,898	34	42,557
03/07/2011	0.56	0.52	0.52	160,715	128	301,050

Download Table