Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2011	0.53	0.51	0.52	103,169	49	198,421
04/07/2011	0.52	0.51	0.51	21,898	34	42,557
03/07/2011	0.56	0.52	0.52	160,715	128	301,050
30/06/2011	0.54	0.53	0.54	60,623	54	113,878
29/06/2011	0.53	0.51	0.52	67,524	68	130,347
28/06/2011	0.53	0.52	0.53	20,326	25	38,540
27/06/2011	0.56	0.54	0.54	75,253	84	137,718
26/06/2011	0.55	0.53	0.55	171,414	152	315,505
23/06/2011	0.54	0.53	0.53	136,385	131	256,657
22/06/2011	0.57	0.55	0.55	330,720	226	598,395
21/06/2011	0.59	0.57	0.57	205,713	111	356,615
20/06/2011	0.59	0.58	0.59	526,130	297	893,553
19/06/2011	0.57	0.56	0.57	594,275	185	1,042,687
16/06/2011	0.55	0.55	0.55	649,282	204	1,180,512
15/06/2011	0.53	0.53	0.53	37,980	31	71,661
13/06/2011	0.49	0.48	0.49	31,979	31	65,298
12/06/2011	0.47	0.45	0.47	14,847	30	31,820
08/06/2011	0.46	0.45	0.45	3,719	14	8,175
07/06/2011	0.47	0.45	0.46	2,845	10	6,186
06/06/2011	0.47	0.45	0.45	6,815	23	14,961

Download Table