Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.46	0.45	0.45	26,177	47	57,578
27/10/2011	0.44	0.42	0.44	15,296	33	35,085
26/10/2011	0.43	0.42	0.42	13,039	32	30,861
25/10/2011	0.43	0.42	0.42	4,064	8	9,676
24/10/2011	0.42	0.42	0.42	2,100	2	5,000
23/10/2011	0.43	0.41	0.42	1,787	9	4,260
20/10/2011	0.43	0.41	0.42	6,781	20	16,307
19/10/2011	0.42	0.41	0.42	202	4	483
18/10/2011	0.43	0.43	0.43	11	1	25
17/10/2011	0.42	0.42	0.42	189	5	450
16/10/2011	0.42	0.41	0.42	1,142	6	2,724
13/10/2011	0.43	0.41	0.42	1,028	11	2,456
12/10/2011	0.42	0.40	0.42	11,293	28	27,304
11/10/2011	0.42	0.42	0.42	2,893	9	6,889
10/10/2011	0.42	0.41	0.42	3,004	3	7,233
09/10/2011	0.43	0.42	0.42	2,851	8	6,681
06/10/2011	0.43	0.42	0.43	8,398	18	19,577
05/10/2011	0.43	0.42	0.43	6,852	13	15,943
04/10/2011	0.43	0.42	0.43	3,934	15	9,173
03/10/2011	0.43	0.40	0.43	19,355	46	46,760

Download Table