Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions7

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares12,093

Div6.12

Change0.00

Closing Price0.49

Average Price0.49

P/E20.22

Value Traded5,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	0.45	0.44	0.44	10,130	27	23,022
21/09/2011	0.46	0.44	0.45	3,331	13	7,428
20/09/2011	0.45	0.44	0.44	1,201	9	2,726
19/09/2011	0.45	0.44	0.45	1,061	14	2,364
18/09/2011	0.46	0.44	0.46	5,954	23	13,341
15/09/2011	0.45	0.44	0.45	4,009	9	8,937
14/09/2011	0.46	0.45	0.45	3,646	11	8,100
13/09/2011	0.46	0.45	0.45	10,397	32	23,008
12/09/2011	0.47	0.45	0.47	15,060	49	33,281
11/09/2011	0.49	0.47	0.47	17,228	46	35,949
08/09/2011	0.47	0.45	0.47	22,335	56	47,802
07/09/2011	0.46	0.45	0.45	24,107	51	53,041
06/09/2011	0.46	0.45	0.46	18,603	45	41,173
05/09/2011	0.45	0.45	0.45	3,483	19	7,740
04/09/2011	0.46	0.44	0.45	24,195	50	54,725
29/08/2011	0.47	0.46	0.46	3,288	13	7,082
28/08/2011	0.47	0.46	0.47	2,956	9	6,301
25/08/2011	0.47	0.46	0.46	11,711	29	25,454
24/08/2011	0.45	0.42	0.45	15,690	25	35,147
23/08/2011	0.44	0.43	0.43	16,508	38	38,391

Download Table