Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2006	9.27	9.27	9.27	2,503	3	270
07/11/2006	9.75	9.75	9.75	12,578	9	1,290
06/11/2006	10.90	10.26	10.26	170	3	16
02/11/2006	10.80	10.80	10.80	540	1	50
01/11/2006	10.98	10.44	10.74	35,869	19	3,420
31/10/2006	11.00	10.50	10.99	38,687	18	3,530
30/10/2006	10.85	10.03	10.63	79,150	89	7,681
29/10/2006	10.95	10.55	10.55	163,734	47	15,516
22/10/2006	11.10	11.10	11.10	7,537	19	679
19/10/2006	12.64	11.68	11.68	255,101	48	20,815
18/10/2006	13.40	12.29	12.29	162,395	109	12,841
17/10/2006	12.93	12.32	12.93	71,785	25	5,625
16/10/2006	12.32	11.16	12.32	106,370	39	8,883
15/10/2006	11.74	10.63	11.74	75,225	46	6,781
12/10/2006	11.19	10.26	11.19	87,013	62	8,188
11/10/2006	11.13	10.07	10.80	118,292	60	10,864
10/10/2006	10.60	10.24	10.60	30,324	20	2,894
09/10/2006	10.24	9.30	10.24	50,845	31	5,027
08/10/2006	9.76	9.00	9.76	106,748	38	11,320
05/10/2006	9.35	8.50	9.30	22,791	22	2,520

Download Table