NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions1
SectorCommercial Services
Low Price0.93
Opening Price0.93
No. of Shares150
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2006 | 6.24 | 5.66 | 6.24 | 37,202 | 36 | 6,435 |
| 17/07/2006 | 5.95 | 5.85 | 5.95 | 22,650 | 16 | 3,870 |
| 16/07/2006 | 6.59 | 6.15 | 6.15 | 53,171 | 13 | 8,550 |
| 13/07/2006 | 6.47 | 5.87 | 6.47 | 70,762 | 37 | 11,957 |
| 12/07/2006 | 6.20 | 5.95 | 6.17 | 190,120 | 107 | 31,751 |
| 11/07/2006 | 6.26 | 6.26 | 6.26 | 39,751 | 18 | 6,350 |
| 10/07/2006 | 6.59 | 6.59 | 6.59 | 33 | 1 | 5 |
| 09/07/2006 | 6.93 | 6.93 | 6.93 | 151,109 | 70 | 21,805 |
| 06/07/2006 | 7.35 | 7.02 | 7.29 | 16,362 | 17 | 2,300 |
| 05/07/2006 | 7.39 | 7.07 | 7.39 | 61,799 | 55 | 8,650 |
| 04/07/2006 | 7.71 | 6.99 | 7.44 | 41,416 | 50 | 5,857 |
| 03/07/2006 | 7.35 | 7.35 | 7.35 | 37 | 1 | 5 |
| 02/07/2006 | 7.73 | 7.73 | 7.73 | 177,380 | 57 | 22,947 |
| 29/06/2006 | 8.13 | 8.13 | 8.13 | 81 | 1 | 10 |
| 27/06/2006 | 8.97 | 8.55 | 8.55 | 365,535 | 10 | 42,750 |
| 26/06/2006 | 9.00 | 8.47 | 9.00 | 34,222 | 19 | 3,850 |
| 25/06/2006 | 9.73 | 8.91 | 8.91 | 29,645 | 28 | 3,264 |
| 22/06/2006 | 9.72 | 8.92 | 9.37 | 219,778 | 81 | 24,360 |
| 21/06/2006 | 10.10 | 9.38 | 9.38 | 33,960 | 39 | 3,539 |
| 20/06/2006 | 9.92 | 9.28 | 9.87 | 117,055 | 48 | 12,232 |