NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.95
Last Closing0.93
No. of Transactions3
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.02
Closing Price0.95
Average Price0.95
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 1.15 | 1.10 | 1.10 | 2,339 | 6 | 2,100 |
| 12/07/2010 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 08/07/2010 | 1.05 | 1.04 | 1.05 | 110 | 3 | 105 |
| 07/07/2010 | 1.09 | 1.00 | 1.00 | 473 | 7 | 445 |
| 06/07/2010 | 1.05 | 1.03 | 1.05 | 3,514 | 13 | 3,355 |
| 05/07/2010 | 1.00 | 1.00 | 1.00 | 80 | 2 | 80 |
| 01/07/2010 | 1.10 | 1.05 | 1.05 | 773 | 6 | 723 |
| 29/06/2010 | 1.05 | 1.01 | 1.05 | 66 | 3 | 65 |
| 28/06/2010 | 1.05 | 0.99 | 1.05 | 10,740 | 2 | 10,845 |
| 27/06/2010 | 1.04 | 1.04 | 1.04 | 395 | 3 | 380 |
| 24/06/2010 | 1.05 | 1.05 | 1.05 | 74 | 2 | 70 |
| 23/06/2010 | 1.05 | 0.99 | 1.04 | 674 | 6 | 655 |
| 21/06/2010 | 1.04 | 1.02 | 1.04 | 3,517 | 7 | 3,427 |
| 17/06/2010 | 1.07 | 1.00 | 1.00 | 532 | 4 | 528 |
| 16/06/2010 | 1.05 | 0.96 | 1.05 | 2,329 | 10 | 2,315 |
| 15/06/2010 | 1.00 | 0.98 | 1.00 | 1,290 | 4 | 1,300 |
| 14/06/2010 | 1.03 | 0.99 | 1.03 | 401 | 3 | 405 |
| 13/06/2010 | 1.04 | 1.03 | 1.04 | 36 | 2 | 35 |
| 10/06/2010 | 1.03 | 1.03 | 1.03 | 567 | 2 | 550 |
| 09/06/2010 | 1.03 | 0.96 | 1.03 | 106 | 2 | 110 |