Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	0.55	0.54	0.55	219	2	400
14/07/2016	0.54	0.53	0.54	9,354	15	17,600
13/07/2016	0.54	0.53	0.54	3,893	6	7,250
12/07/2016	0.55	0.53	0.55	26,498	51	49,286
11/07/2016	0.54	0.53	0.53	11,457	14	21,350
10/07/2016	0.55	0.53	0.53	3,810	13	7,050
04/07/2016	0.55	0.55	0.55	16,225	8	29,500
03/07/2016	0.57	0.57	0.57	656	3	1,150
30/06/2016	0.56	0.56	0.56	252	1	450
29/06/2016	0.57	0.55	0.56	4,999	15	8,950
28/06/2016	0.57	0.57	0.57	200	1	350
23/06/2016	0.59	0.57	0.59	3,032	16	5,300
22/06/2016	0.59	0.57	0.59	1,769	3	3,100
21/06/2016	0.58	0.58	0.58	406	5	700
20/06/2016	0.60	0.58	0.60	4,808	14	8,264
19/06/2016	0.60	0.60	0.60	30	1	50
16/06/2016	0.61	0.61	0.61	31	1	50
15/06/2016	0.61	0.61	0.61	610	1	1,000
14/06/2016	0.63	0.60	0.63	345	3	550
13/06/2016	0.64	0.61	0.63	4,496	15	7,300

Download Table