Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	0.49	0.47	0.47	3,264	12	6,850
23/03/2016	0.50	0.48	0.49	1,020	10	2,100
21/03/2016	0.49	0.49	0.49	490	1	1,000
20/03/2016	0.49	0.49	0.49	1,666	7	3,400
16/03/2016	0.50	0.50	0.50	125	1	250
10/03/2016	0.50	0.50	0.50	346	2	692
09/03/2016	0.50	0.50	0.50	3,288	11	6,575
08/03/2016	0.51	0.51	0.51	434	1	850
02/03/2016	0.52	0.50	0.52	757	4	1,500
01/03/2016	0.51	0.50	0.50	2,435	8	4,800
28/02/2016	0.51	0.51	0.51	434	4	850
25/02/2016	0.49	0.45	0.49	775	5	1,700
24/02/2016	0.48	0.47	0.47	1,533	8	3,250
23/02/2016	0.50	0.49	0.49	591	8	1,200
22/02/2016	0.52	0.51	0.51	566	4	1,100
21/02/2016	0.52	0.52	0.52	364	2	700
18/02/2016	0.53	0.53	0.53	265	1	500
17/02/2016	0.54	0.54	0.54	270	1	500
16/02/2016	0.55	0.55	0.55	578	7	1,050
15/02/2016	0.55	0.53	0.55	10,282	32	18,950

Download Table