NUTRI DAR Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions10
SectorFood and Beverages
Low Price0.80
Opening Price0.81
No. of Shares4,944
Div0.00
Change-0.01
Closing Price0.81
Average Price0.81
P/EM
Value Traded3,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 1.57 | 1.51 | 1.57 | 10,793 | 14 | 7,000 |
| 11/09/2019 | 1.53 | 1.49 | 1.51 | 2,615 | 9 | 1,742 |
| 10/09/2019 | 1.50 | 1.49 | 1.50 | 10,746 | 6 | 7,200 |
| 09/09/2019 | 1.50 | 1.48 | 1.50 | 11,859 | 18 | 7,990 |
| 08/09/2019 | 1.54 | 1.51 | 1.54 | 16,806 | 10 | 10,970 |
| 05/09/2019 | 1.55 | 1.53 | 1.54 | 131,696 | 33 | 85,760 |
| 04/09/2019 | 1.57 | 1.53 | 1.56 | 5,170 | 12 | 3,350 |
| 03/09/2019 | 1.55 | 1.54 | 1.55 | 86,284 | 6 | 56,025 |
| 02/09/2019 | 1.54 | 1.52 | 1.54 | 93,370 | 14 | 61,039 |
| 01/09/2019 | 1.56 | 1.54 | 1.54 | 35,088 | 27 | 22,650 |
| 29/08/2019 | 1.56 | 1.54 | 1.55 | 19,617 | 26 | 12,693 |
| 28/08/2019 | 1.52 | 1.45 | 1.52 | 109,124 | 86 | 73,640 |
| 27/08/2019 | 1.46 | 1.40 | 1.45 | 20,537 | 36 | 14,455 |
| 26/08/2019 | 1.48 | 1.44 | 1.47 | 47,840 | 66 | 32,600 |
| 25/08/2019 | 1.49 | 1.45 | 1.46 | 39,889 | 66 | 27,250 |
| 22/08/2019 | 1.44 | 1.39 | 1.44 | 50,179 | 64 | 35,292 |
| 21/08/2019 | 1.40 | 1.37 | 1.38 | 35,608 | 44 | 25,804 |
| 20/08/2019 | 1.34 | 1.31 | 1.34 | 61,718 | 42 | 46,700 |
| 19/08/2019 | 1.28 | 1.20 | 1.28 | 153,875 | 77 | 125,063 |
| 18/08/2019 | 1.23 | 1.20 | 1.22 | 20,410 | 3 | 16,600 |