NUTRI DAR Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions3
SectorFood and Beverages
Low Price0.79
Opening Price0.79
No. of Shares260
Div0.00
Change0.02
Closing Price0.81
Average Price0.80
P/EM
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 1.08 | 1.06 | 1.08 | 9,385 | 10 | 8,720 |
| 17/06/2019 | 1.09 | 1.06 | 1.06 | 8,166 | 9 | 7,500 |
| 16/06/2019 | 1.10 | 1.05 | 1.09 | 16,638 | 14 | 15,499 |
| 13/06/2019 | 1.09 | 1.07 | 1.09 | 2,828 | 7 | 2,600 |
| 12/06/2019 | 1.09 | 1.07 | 1.08 | 18,930 | 35 | 17,501 |
| 11/06/2019 | 1.08 | 1.06 | 1.07 | 8,910 | 15 | 8,364 |
| 10/06/2019 | 1.06 | 1.03 | 1.05 | 2,750 | 7 | 2,650 |
| 02/06/2019 | 1.09 | 1.05 | 1.06 | 12,280 | 16 | 11,550 |
| 30/05/2019 | 1.08 | 1.03 | 1.04 | 4,978 | 20 | 4,800 |
| 29/05/2019 | 1.09 | 1.06 | 1.08 | 5,597 | 5 | 5,200 |
| 28/05/2019 | 1.11 | 1.08 | 1.10 | 52,974 | 50 | 48,450 |
| 27/05/2019 | 1.06 | 1.00 | 1.06 | 106,324 | 70 | 102,250 |
| 26/05/2019 | 1.01 | 0.99 | 1.01 | 60,745 | 21 | 60,750 |
| 23/05/2019 | 0.99 | 0.98 | 0.99 | 30,931 | 35 | 31,392 |
| 22/05/2019 | 0.98 | 0.94 | 0.98 | 41,066 | 49 | 42,558 |
| 21/05/2019 | 0.96 | 0.93 | 0.95 | 1,274 | 6 | 1,350 |
| 20/05/2019 | 0.94 | 0.94 | 0.94 | 5,781 | 15 | 6,150 |
| 19/05/2019 | 0.95 | 0.94 | 0.95 | 2,737 | 9 | 2,900 |
| 16/05/2019 | 0.95 | 0.93 | 0.95 | 13,482 | 28 | 14,276 |
| 15/05/2019 | 0.94 | 0.90 | 0.94 | 2,891 | 5 | 3,150 |