Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2022	2.28	2.26	2.28	2,156	8	950
02/01/2022	2.29	2.12	2.24	41,385	77	19,163
30/12/2021	2.32	2.23	2.23	46,084	45	20,248
29/12/2021	2.47	2.34	2.34	32,997	39	13,945
28/12/2021	2.51	2.40	2.46	46,576	50	18,797
27/12/2021	2.55	2.50	2.51	10,454	13	4,150
26/12/2021	2.59	2.51	2.58	16,287	29	6,397
23/12/2021	2.58	2.49	2.58	17,626	53	6,946
22/12/2021	2.55	2.45	2.53	15,168	15	6,004
21/12/2021	2.59	2.46	2.57	46,269	30	18,040
20/12/2021	2.59	2.48	2.57	53,637	66	21,444
19/12/2021	2.75	2.60	2.61	94,706	79	35,577
16/12/2021	2.73	2.51	2.73	141,318	131	55,284
15/12/2021	2.90	2.64	2.64	311,110	202	112,712
14/12/2021	2.77	2.69	2.77	26,395	33	9,678
13/12/2021	2.78	2.67	2.76	25,685	40	9,454
12/12/2021	2.78	2.73	2.73	6,582	11	2,401
09/12/2021	2.86	2.75	2.86	33,656	44	12,109
08/12/2021	2.87	2.85	2.87	6,898	8	2,413
07/12/2021	2.91	2.84	2.91	114,649	101	39,991

Download Table