Menu

NUTRI DAR Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price0.99
No. of Shares750
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/E13.31
Value Traded751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2022 1.44 1.41 1.41 3,803 15 2,685
23/03/2022 1.58 1.48 1.48 8,505 21 5,695
21/03/2022 1.65 1.55 1.55 28,503 54 18,310
17/03/2022 1.63 1.63 1.63 2 1 1
15/03/2022 1.71 1.71 1.71 1,159 2 678
09/03/2022 1.80 1.80 1.80 895 3 497
02/03/2022 1.89 1.89 1.89 2 1 1
28/02/2022 1.98 1.98 1.98 495 1 250
16/02/2022 2.08 2.08 2.08 104 2 50
14/02/2022 2.28 2.18 2.18 72,361 38 32,431
13/02/2022 2.29 2.28 2.29 17,556 4 7,700
10/02/2022 2.29 2.17 2.29 12,292 43 5,529
09/02/2022 2.31 2.24 2.28 19,178 21 8,501
08/02/2022 2.35 2.15 2.35 32,233 64 14,520
07/02/2022 2.26 2.26 2.26 4,701 13 2,080
01/02/2022 2.37 2.34 2.37 3,655 13 1,561
31/01/2022 2.46 2.30 2.46 8,113 18 3,456
30/01/2022 2.52 2.42 2.42 21,232 10 8,497
26/01/2022 2.54 2.45 2.54 2,734 8 1,102
23/01/2022 2.56 2.56 2.56 12,800 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 3.28 3.28 3.28 2,132 4 650
05/03/2006 3.45 3.45 3.45 35 1 10
29/01/2006 3.40 3.40 3.40 411 1 121
Download Table