Menu

NUTRI DAR Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 2.46 2.30 2.46 8,113 18 3,456
30/01/2022 2.52 2.42 2.42 21,232 10 8,497
26/01/2022 2.54 2.45 2.54 2,734 8 1,102
23/01/2022 2.56 2.56 2.56 12,800 1 5,000
20/01/2022 2.60 2.53 2.57 24,559 19 9,503
19/01/2022 2.63 2.63 2.63 6,575 2 2,500
18/01/2022 2.63 2.59 2.63 31,314 13 12,050
17/01/2022 2.59 2.40 2.59 25,219 42 10,109
16/01/2022 2.55 2.47 2.51 46,890 31 18,715
13/01/2022 2.63 2.53 2.59 32,166 46 12,401
12/01/2022 2.64 2.58 2.64 60,800 46 23,288
11/01/2022 2.69 2.59 2.65 58,015 72 21,926
10/01/2022 2.59 2.59 2.59 137,752 105 53,186
09/01/2022 2.47 2.47 2.47 78,467 69 31,768
06/01/2022 2.36 2.20 2.36 235,010 112 102,278
05/01/2022 2.25 2.17 2.25 11,565 35 5,200
04/01/2022 2.29 2.19 2.28 22,262 34 9,884
03/01/2022 2.28 2.26 2.28 2,156 8 950
02/01/2022 2.29 2.12 2.24 41,385 77 19,163
30/12/2021 2.32 2.23 2.23 46,084 45 20,248
Download Table