Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	0.79	0.79	0.79	17,025	32	21,550
21/09/2016	0.76	0.75	0.76	9,162	25	12,087
19/09/2016	0.73	0.70	0.73	28,010	24	39,320
18/09/2016	0.70	0.68	0.70	6,416	25	9,330
08/09/2016	0.67	0.65	0.67	2,891	11	4,390
07/09/2016	0.67	0.65	0.65	4,985	18	7,519
06/09/2016	0.68	0.65	0.68	2,616	9	3,900
04/09/2016	0.65	0.65	0.65	130	1	200
01/09/2016	0.65	0.65	0.65	293	3	450
31/08/2016	0.63	0.62	0.63	12,784	7	20,300
30/08/2016	0.60	0.60	0.60	300	1	500
29/08/2016	0.60	0.60	0.60	540	3	900
28/08/2016	0.65	0.62	0.63	1,253	6	2,000
25/08/2016	0.63	0.63	0.63	832	4	1,320
24/08/2016	0.68	0.64	0.66	6,740	23	10,270
23/08/2016	0.65	0.62	0.65	8,390	31	13,430
22/08/2016	0.66	0.64	0.65	4,120	11	6,400
21/08/2016	0.67	0.65	0.67	1,468	2	2,250
17/08/2016	0.68	0.66	0.68	268	2	400
15/08/2016	0.69	0.67	0.69	1,773	6	2,600

Download Table