NUTRI DAR Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares1,550
Div0.00
Change0.00
Closing Price1.03
Average Price1.01
P/E13.57
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 1.27 | 1.20 | 1.21 | 19,801 | 69 | 16,192 |
| 21/07/2022 | 1.27 | 1.20 | 1.24 | 38,602 | 104 | 30,914 |
| 20/07/2022 | 1.23 | 1.20 | 1.22 | 11,290 | 43 | 9,336 |
| 19/07/2022 | 1.25 | 1.21 | 1.23 | 5,833 | 27 | 4,747 |
| 18/07/2022 | 1.25 | 1.22 | 1.25 | 5,106 | 15 | 4,115 |
| 17/07/2022 | 1.23 | 1.18 | 1.22 | 2,422 | 16 | 2,029 |
| 14/07/2022 | 1.24 | 1.21 | 1.22 | 1,939 | 10 | 1,593 |
| 13/07/2022 | 1.27 | 1.22 | 1.26 | 14,021 | 27 | 11,405 |
| 07/07/2022 | 1.32 | 1.23 | 1.28 | 30,837 | 67 | 24,203 |
| 06/07/2022 | 1.29 | 1.22 | 1.29 | 56,837 | 69 | 44,604 |
| 05/07/2022 | 1.23 | 1.19 | 1.23 | 19,549 | 40 | 16,177 |
| 04/07/2022 | 1.20 | 1.16 | 1.20 | 15,706 | 41 | 13,319 |
| 03/07/2022 | 1.25 | 1.20 | 1.20 | 19,513 | 49 | 15,965 |
| 30/06/2022 | 1.26 | 1.20 | 1.26 | 28,812 | 51 | 23,653 |
| 29/06/2022 | 1.22 | 1.14 | 1.22 | 24,164 | 52 | 20,360 |
| 28/06/2022 | 1.20 | 1.17 | 1.17 | 9,873 | 27 | 8,435 |
| 27/06/2022 | 1.32 | 1.22 | 1.23 | 88,524 | 135 | 68,948 |
| 26/06/2022 | 1.28 | 1.25 | 1.28 | 36,494 | 50 | 28,551 |
| 23/06/2022 | 1.22 | 1.22 | 1.22 | 31,114 | 33 | 25,503 |
| 22/06/2022 | 1.17 | 1.12 | 1.17 | 43,823 | 80 | 37,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.70 | 1.66 | 1.67 | 6,038 | 9 | 3,610 |
| 27/05/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 20/05/2007 | 1.70 | 1.60 | 1.70 | 20,085 | 30 | 12,297 |
| 13/05/2007 | 1.70 | 1.65 | 1.66 | 13,092 | 28 | 7,914 |
| 06/05/2007 | 1.73 | 1.61 | 1.66 | 8,904 | 13 | 5,401 |
| 30/04/2007 | 1.75 | 1.69 | 1.73 | 12,980 | 27 | 7,600 |
| 22/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 15/04/2007 | 1.90 | 1.79 | 1.79 | 49,339 | 4 | 26,010 |
| 08/04/2007 | 1.80 | 1.74 | 1.79 | 1,815 | 7 | 1,042 |
| 01/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 25/03/2007 | 1.78 | 1.70 | 1.78 | 9,365 | 13 | 5,348 |
| 18/03/2007 | 1.70 | 1.60 | 1.70 | 1,978 | 7 | 1,185 |
| 11/03/2007 | 1.75 | 1.67 | 1.67 | 6,209 | 9 | 3,593 |
| 04/03/2007 | 1.90 | 1.75 | 1.75 | 143,679 | 5 | 75,670 |
| 25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 21/01/2007 | 1.89 | 1.68 | 1.74 | 67,263 | 35 | 38,418 |