NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2022 | 1.14 | 1.09 | 1.10 | 23,754 | 73 | 20,998 |
| 30/05/2022 | 1.14 | 1.13 | 1.14 | 28,347 | 70 | 24,902 |
| 29/05/2022 | 1.09 | 1.01 | 1.09 | 28,606 | 69 | 26,455 |
| 25/05/2022 | 1.07 | 1.04 | 1.04 | 5,911 | 16 | 5,605 |
| 24/05/2022 | 1.07 | 1.03 | 1.07 | 7,526 | 35 | 7,171 |
| 23/05/2022 | 1.03 | 0.95 | 1.03 | 20,153 | 115 | 20,238 |
| 22/05/2022 | 0.99 | 0.95 | 0.99 | 3,836 | 21 | 3,946 |
| 19/05/2022 | 0.97 | 0.91 | 0.97 | 10,155 | 63 | 10,972 |
| 18/05/2022 | 1.00 | 0.95 | 0.95 | 29,953 | 52 | 31,378 |
| 17/05/2022 | 1.04 | 1.00 | 1.00 | 1,570 | 9 | 1,551 |
| 16/05/2022 | 1.05 | 0.98 | 1.05 | 19,606 | 97 | 18,992 |
| 15/05/2022 | 1.00 | 0.99 | 1.00 | 29,777 | 72 | 29,778 |
| 12/05/2022 | 0.96 | 0.95 | 0.96 | 4,608 | 28 | 4,814 |
| 11/05/2022 | 0.92 | 0.84 | 0.92 | 12,226 | 61 | 13,912 |
| 10/05/2022 | 0.88 | 0.88 | 0.88 | 1,188 | 5 | 1,350 |
| 09/05/2022 | 0.92 | 0.92 | 0.92 | 230 | 2 | 250 |
| 08/05/2022 | 0.96 | 0.96 | 0.96 | 240 | 2 | 250 |
| 26/04/2022 | 1.01 | 1.01 | 1.01 | 5,020 | 14 | 4,970 |
| 24/04/2022 | 1.06 | 1.06 | 1.06 | 753 | 2 | 710 |
| 21/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.75 | 1.67 | 1.67 | 6,209 | 9 | 3,593 |
| 04/03/2007 | 1.90 | 1.75 | 1.75 | 143,679 | 5 | 75,670 |
| 25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 21/01/2007 | 1.89 | 1.68 | 1.74 | 67,263 | 35 | 38,418 |
| 14/01/2007 | 1.87 | 1.78 | 1.83 | 39,122 | 15 | 21,557 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 2,992 | 5 | 1,600 |
| 24/12/2006 | 1.79 | 1.71 | 1.79 | 133 | 4 | 75 |
| 17/12/2006 | 1.71 | 1.63 | 1.63 | 678 | 3 | 406 |
| 10/12/2006 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 03/12/2006 | 1.90 | 1.81 | 1.85 | 1,235,821 | 9 | 650,450 |
| 26/11/2006 | 1.90 | 1.82 | 1.85 | 517 | 7 | 277 |
| 19/11/2006 | 1.97 | 1.82 | 1.90 | 860,156 | 10 | 452,770 |
| 13/11/2006 | 2.02 | 1.89 | 1.99 | 4,123 | 18 | 2,105 |
| 05/11/2006 | 2.02 | 1.86 | 2.02 | 6,986 | 26 | 3,645 |
| 29/10/2006 | 1.78 | 1.62 | 1.78 | 30,844 | 26 | 18,386 |
| 22/10/2006 | 1.87 | 1.87 | 1.87 | 3,366 | 4 | 1,800 |