NUTRI DAR Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions10
SectorFood and Beverages
Low Price0.80
Opening Price0.81
No. of Shares4,944
Div0.00
Change-0.01
Closing Price0.81
Average Price0.81
P/EM
Value Traded3,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 31/07/2019 | 1.22 | 1.17 | 1.22 | 949 | 4 | 800 |
| 30/07/2019 | 1.22 | 1.18 | 1.22 | 79,202 | 5 | 66,100 |
| 29/07/2019 | 1.20 | 1.19 | 1.20 | 71,876 | 3 | 60,400 |
| 24/07/2019 | 1.23 | 1.18 | 1.23 | 1,841 | 5 | 1,525 |
| 23/07/2019 | 1.23 | 1.19 | 1.23 | 2,503 | 4 | 2,100 |
| 21/07/2019 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 18/07/2019 | 1.25 | 1.20 | 1.24 | 2,791 | 9 | 2,260 |
| 17/07/2019 | 1.24 | 1.23 | 1.24 | 6,200 | 3 | 5,040 |
| 16/07/2019 | 1.25 | 1.18 | 1.25 | 11,748 | 17 | 9,590 |
| 15/07/2019 | 1.24 | 1.24 | 1.24 | 6,200 | 1 | 5,000 |
| 14/07/2019 | 1.25 | 1.23 | 1.25 | 13,202 | 10 | 10,650 |
| 11/07/2019 | 1.25 | 1.22 | 1.25 | 50,423 | 8 | 41,300 |
| 10/07/2019 | 1.25 | 1.21 | 1.25 | 6,451 | 14 | 5,275 |
| 09/07/2019 | 1.24 | 1.20 | 1.23 | 3,274 | 7 | 2,700 |
| 07/07/2019 | 1.26 | 1.23 | 1.26 | 4,381 | 8 | 3,525 |
| 04/07/2019 | 1.24 | 1.23 | 1.24 | 4,433 | 3 | 3,600 |
| 03/07/2019 | 1.24 | 1.24 | 1.24 | 4,960 | 2 | 4,000 |
| 02/07/2019 | 1.25 | 1.24 | 1.25 | 425 | 2 | 340 |
| 01/07/2019 | 1.28 | 1.23 | 1.23 | 14,679 | 39 | 11,810 |