NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2025	0.72	0.72	0.72	240	2	334
29/07/2025	0.72	0.72	0.72	120	1	167
28/07/2025	0.75	0.72	0.75	332	5	450
27/07/2025	0.74	0.72	0.74	1,324	11	1,800
23/07/2025	0.73	0.71	0.71	262	3	366
20/07/2025	0.71	0.71	0.71	2,130	9	3,000
17/07/2025	0.71	0.71	0.71	9	2	12
16/07/2025	0.72	0.72	0.72	486	2	675
15/07/2025	0.72	0.72	0.72	360	2	500
14/07/2025	0.72	0.72	0.72	18	1	25
10/07/2025	0.73	0.73	0.73	446	3	611
08/07/2025	0.72	0.72	0.72	60	1	84
07/07/2025	0.73	0.72	0.73	897	7	1,235
06/07/2025	0.71	0.71	0.71	142	2	200
03/07/2025	0.70	0.70	0.70	2,822	18	4,031
02/07/2025	0.70	0.70	0.70	2,864	9	4,091
30/06/2025	0.71	0.70	0.71	38	3	54
29/06/2025	0.71	0.71	0.71	36	1	50
25/06/2025	0.72	0.72	0.72	108	1	150
24/06/2025	0.71	0.71	0.71	660	4	930

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.80	0.75	0.78	13,566	54	17,426
25/06/2023	0.80	0.78	0.80	1,935	9	2,448
18/06/2023	0.81	0.78	0.80	26,640	47	33,564
11/06/2023	0.86	0.81	0.83	6,007	27	7,285
04/06/2023	0.89	0.83	0.86	31,391	134	36,669
28/05/2023	0.81	0.75	0.81	27,886	134	35,602
21/05/2023	0.93	0.85	0.85	75,305	209	83,673
14/05/2023	0.85	0.69	0.85	42,072	164	52,241
07/05/2023	0.69	0.67	0.69	4,040	31	5,970
01/05/2023	0.68	0.67	0.68	840	7	1,250
25/04/2023	0.69	0.67	0.69	141	4	210
16/04/2023	0.69	0.67	0.67	1,906	11	2,801
09/04/2023	0.69	0.65	0.69	1,760	25	2,620
02/04/2023	0.67	0.65	0.67	4,271	40	6,524
26/03/2023	0.69	0.66	0.68	1,895	29	2,848
19/03/2023	0.70	0.67	0.68	2,863	16	4,268
12/03/2023	0.71	0.67	0.70	2,625	10	3,898
05/03/2023	0.72	0.70	0.70	356	19	507
26/02/2023	0.73	0.71	0.71	3,358	26	4,712
19/02/2023	0.73	0.68	0.73	6,974	42	9,898

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.96	0.96	0.96	134	1	140
03/02/2013	1.01	0.96	0.96	543	9	560
02/01/2013	1.01	0.95	1.01	618	7	626
02/12/2012	0.93	0.85	0.93	874	21	965
01/11/2012	0.93	0.89	0.93	820	22	887
01/10/2012	1.10	0.96	0.97	12,853	120	13,103
01/08/2012	1.00	0.88	1.00	581	10	610
01/07/2012	0.88	0.76	0.84	1,744	43	2,211
03/06/2012	0.82	0.77	0.77	418	10	520
01/05/2012	0.88	0.70	0.86	15,557	101	20,237
01/04/2012	1.28	0.80	0.80	12,866	82	13,299
01/03/2012	1.43	1.00	1.05	3,455	42	2,865
01/02/2012	1.56	1.48	1.50	273	4	180
02/01/2012	1.56	1.56	1.56	454	4	291
01/12/2011	1.67	1.63	1.64	560	3	342
02/10/2011	1.75	1.75	1.75	53	1	30
04/09/2011	1.75	1.75	1.75	88	2	50
01/08/2011	1.80	1.48	1.70	1,995	16	1,295
01/06/2011	1.84	1.84	1.84	276	2	150
02/05/2011	1.90	1.71	1.84	1,222	13	675