Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2016	1.03	0.96	1.03	25,506	63	25,630
27/10/2016	1.02	0.97	1.00	48,703	80	48,531
26/10/2016	1.05	0.99	0.99	27,032	49	26,769
25/10/2016	1.05	0.98	1.04	33,973	47	33,657
24/10/2016	1.01	0.97	1.01	14,199	51	14,250
23/10/2016	0.97	0.96	0.97	24,486	47	25,303
20/10/2016	0.93	0.89	0.93	38,930	57	42,134
19/10/2016	0.89	0.85	0.89	8,096	19	9,465
18/10/2016	0.94	0.89	0.89	23,137	34	25,485
17/10/2016	0.93	0.90	0.93	13,518	43	14,740
16/10/2016	0.90	0.83	0.90	17,594	35	20,332
13/10/2016	0.86	0.82	0.86	20,640	50	24,647
12/10/2016	0.82	0.77	0.82	10,435	25	13,050
11/10/2016	0.79	0.75	0.79	19,691	29	25,550
10/10/2016	0.76	0.74	0.76	892	2	1,200
09/10/2016	0.77	0.73	0.77	3,834	9	5,108
03/10/2016	0.76	0.75	0.75	4,503	10	5,990
27/09/2016	0.80	0.78	0.78	2,102	4	2,687
26/09/2016	0.82	0.80	0.80	7,626	14	9,427
25/09/2016	0.82	0.80	0.82	2,068	10	2,564

Download Table