NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2017 | 1.39 | 1.30 | 1.38 | 8,259 | 23 | 6,222 |
| 09/01/2017 | 1.35 | 1.23 | 1.35 | 8,015 | 22 | 6,230 |
| 05/01/2017 | 1.31 | 1.23 | 1.29 | 52,665 | 67 | 41,563 |
| 04/01/2017 | 1.28 | 1.21 | 1.28 | 1,017 | 5 | 818 |
| 02/01/2017 | 1.27 | 1.20 | 1.26 | 8,603 | 22 | 7,100 |
| 29/12/2016 | 1.22 | 1.22 | 1.22 | 6,085 | 2 | 4,988 |
| 28/12/2016 | 1.25 | 1.22 | 1.25 | 648 | 2 | 520 |
| 22/12/2016 | 1.28 | 1.25 | 1.28 | 6,018 | 13 | 4,800 |
| 20/12/2016 | 1.33 | 1.24 | 1.31 | 25,573 | 26 | 19,934 |
| 19/12/2016 | 1.29 | 1.25 | 1.29 | 2,815 | 11 | 2,200 |
| 15/12/2016 | 1.32 | 1.27 | 1.31 | 14,370 | 32 | 11,041 |
| 14/12/2016 | 1.27 | 1.24 | 1.27 | 1,006 | 3 | 800 |
| 13/12/2016 | 1.28 | 1.27 | 1.28 | 958 | 4 | 750 |
| 11/12/2016 | 1.28 | 1.28 | 1.28 | 640 | 4 | 500 |
| 08/12/2016 | 1.26 | 1.23 | 1.26 | 4,743 | 25 | 3,784 |
| 07/12/2016 | 1.23 | 1.13 | 1.23 | 77,018 | 68 | 64,860 |
| 06/12/2016 | 1.19 | 1.16 | 1.18 | 1,424 | 4 | 1,200 |
| 05/12/2016 | 1.25 | 1.19 | 1.20 | 55,372 | 22 | 45,739 |
| 04/12/2016 | 1.22 | 1.18 | 1.22 | 23,834 | 36 | 19,869 |
| 01/12/2016 | 1.17 | 1.14 | 1.17 | 2,874 | 14 | 2,500 |