Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2016	0.61	0.57	0.61	10,538	39	17,814
09/05/2016	0.59	0.57	0.59	3,407	11	5,900
08/05/2016	0.60	0.57	0.57	25,333	61	42,964
05/05/2016	0.59	0.57	0.59	38,088	61	64,979
04/05/2016	0.57	0.53	0.57	24,361	74	43,692
03/05/2016	0.55	0.55	0.55	4,110	15	7,473
02/05/2016	0.57	0.55	0.57	7,751	18	13,950
28/04/2016	0.55	0.53	0.55	8,740	34	16,099
26/04/2016	0.54	0.53	0.53	6,064	18	11,350
25/04/2016	0.53	0.51	0.53	12,547	39	23,708
24/04/2016	0.51	0.49	0.51	4,142	15	8,200
21/04/2016	0.49	0.48	0.49	465	5	950
20/04/2016	0.47	0.47	0.47	470	5	1,000
19/04/2016	0.48	0.46	0.46	1,706	16	3,700
18/04/2016	0.50	0.48	0.48	2,338	14	4,850
17/04/2016	0.52	0.50	0.50	14,762	44	28,650
14/04/2016	0.50	0.49	0.50	787	6	1,600
06/04/2016	0.48	0.46	0.48	216	4	453
05/04/2016	0.47	0.47	0.47	165	2	350
04/04/2016	0.46	0.45	0.45	723	5	1,600

Download Table