NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.25 | 1.22 | 1.22 | 1,360 | 5 | 1,100 |
| 24/11/2016 | 1.30 | 1.24 | 1.28 | 4,484 | 10 | 3,590 |
| 23/11/2016 | 1.35 | 1.30 | 1.30 | 42,832 | 31 | 32,364 |
| 22/11/2016 | 1.37 | 1.34 | 1.36 | 38,104 | 39 | 28,237 |
| 21/11/2016 | 1.40 | 1.33 | 1.37 | 47,419 | 48 | 34,550 |
| 20/11/2016 | 1.43 | 1.38 | 1.40 | 47,458 | 52 | 33,819 |
| 17/11/2016 | 1.44 | 1.34 | 1.40 | 55,978 | 82 | 40,040 |
| 16/11/2016 | 1.45 | 1.40 | 1.40 | 27,213 | 37 | 19,100 |
| 15/11/2016 | 1.46 | 1.41 | 1.45 | 74,399 | 81 | 51,569 |
| 14/11/2016 | 1.45 | 1.40 | 1.45 | 82,943 | 61 | 58,461 |
| 13/11/2016 | 1.41 | 1.34 | 1.40 | 92,608 | 88 | 67,319 |
| 10/11/2016 | 1.35 | 1.24 | 1.35 | 78,246 | 86 | 60,705 |
| 09/11/2016 | 1.30 | 1.27 | 1.30 | 7,072 | 21 | 5,500 |
| 08/11/2016 | 1.29 | 1.26 | 1.29 | 18,361 | 47 | 14,390 |
| 07/11/2016 | 1.33 | 1.24 | 1.26 | 109,860 | 117 | 85,760 |
| 06/11/2016 | 1.28 | 1.22 | 1.28 | 83,311 | 118 | 66,232 |
| 03/11/2016 | 1.22 | 1.18 | 1.22 | 75,105 | 106 | 62,420 |
| 02/11/2016 | 1.17 | 1.13 | 1.17 | 65,094 | 87 | 56,190 |
| 01/11/2016 | 1.12 | 1.06 | 1.12 | 74,534 | 93 | 67,766 |
| 31/10/2016 | 1.07 | 1.00 | 1.07 | 18,931 | 36 | 17,990 |