NUTRI DAR Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 1.55 | 1.48 | 1.55 | 7,184 | 34 | 4,735 |
| 12/01/2017 | 1.48 | 1.35 | 1.48 | 32,928 | 39 | 23,052 |
| 11/01/2017 | 1.41 | 1.34 | 1.41 | 2,915 | 7 | 2,120 |
| 10/01/2017 | 1.39 | 1.30 | 1.38 | 8,259 | 23 | 6,222 |
| 09/01/2017 | 1.35 | 1.23 | 1.35 | 8,015 | 22 | 6,230 |
| 05/01/2017 | 1.31 | 1.23 | 1.29 | 52,665 | 67 | 41,563 |
| 04/01/2017 | 1.28 | 1.21 | 1.28 | 1,017 | 5 | 818 |
| 02/01/2017 | 1.27 | 1.20 | 1.26 | 8,603 | 22 | 7,100 |
| 29/12/2016 | 1.22 | 1.22 | 1.22 | 6,085 | 2 | 4,988 |
| 28/12/2016 | 1.25 | 1.22 | 1.25 | 648 | 2 | 520 |
| 22/12/2016 | 1.28 | 1.25 | 1.28 | 6,018 | 13 | 4,800 |
| 20/12/2016 | 1.33 | 1.24 | 1.31 | 25,573 | 26 | 19,934 |
| 19/12/2016 | 1.29 | 1.25 | 1.29 | 2,815 | 11 | 2,200 |
| 15/12/2016 | 1.32 | 1.27 | 1.31 | 14,370 | 32 | 11,041 |
| 14/12/2016 | 1.27 | 1.24 | 1.27 | 1,006 | 3 | 800 |
| 13/12/2016 | 1.28 | 1.27 | 1.28 | 958 | 4 | 750 |
| 11/12/2016 | 1.28 | 1.28 | 1.28 | 640 | 4 | 500 |
| 08/12/2016 | 1.26 | 1.23 | 1.26 | 4,743 | 25 | 3,784 |
| 07/12/2016 | 1.23 | 1.13 | 1.23 | 77,018 | 68 | 64,860 |
| 06/12/2016 | 1.19 | 1.16 | 1.18 | 1,424 | 4 | 1,200 |