NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2017 | 1.81 | 1.77 | 1.78 | 5,638 | 7 | 3,150 |
| 07/02/2017 | 1.80 | 1.74 | 1.80 | 88,571 | 48 | 50,233 |
| 05/02/2017 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 02/02/2017 | 1.76 | 1.74 | 1.76 | 344,583 | 20 | 196,248 |
| 01/02/2017 | 1.76 | 1.70 | 1.76 | 1,903 | 8 | 1,088 |
| 31/01/2017 | 1.77 | 1.66 | 1.76 | 10,751 | 13 | 6,252 |
| 30/01/2017 | 1.86 | 1.74 | 1.74 | 81,384 | 22 | 46,383 |
| 29/01/2017 | 1.92 | 1.83 | 1.83 | 12,193 | 14 | 6,545 |
| 26/01/2017 | 1.92 | 1.75 | 1.92 | 326,884 | 41 | 186,235 |
| 25/01/2017 | 1.84 | 1.79 | 1.84 | 634 | 3 | 350 |
| 24/01/2017 | 1.84 | 1.80 | 1.84 | 1,543 | 6 | 850 |
| 23/01/2017 | 1.78 | 1.68 | 1.78 | 3,309 | 9 | 1,941 |
| 22/01/2017 | 1.79 | 1.65 | 1.74 | 4,349 | 8 | 2,536 |
| 19/01/2017 | 1.76 | 1.69 | 1.71 | 10,488 | 21 | 6,136 |
| 18/01/2017 | 1.77 | 1.75 | 1.75 | 1,317 | 6 | 750 |
| 17/01/2017 | 1.70 | 1.65 | 1.70 | 5,749 | 11 | 3,394 |
| 16/01/2017 | 1.62 | 1.58 | 1.62 | 5,638 | 14 | 3,500 |
| 15/01/2017 | 1.55 | 1.48 | 1.55 | 7,184 | 34 | 4,735 |
| 12/01/2017 | 1.48 | 1.35 | 1.48 | 32,928 | 39 | 23,052 |
| 11/01/2017 | 1.41 | 1.34 | 1.41 | 2,915 | 7 | 2,120 |