Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.65	0.63	0.64	23,077	12	35,586
09/06/2016	0.63	0.62	0.63	9,058	25	14,500
08/06/2016	0.60	0.60	0.60	19,807	40	33,012
07/06/2016	0.58	0.57	0.58	19,122	19	33,402
05/06/2016	0.57	0.56	0.56	4,633	17	8,164
01/06/2016	0.59	0.57	0.57	4,417	11	7,650
31/05/2016	0.60	0.57	0.58	3,193	11	5,450
30/05/2016	0.60	0.56	0.60	9,075	24	15,840
29/05/2016	0.60	0.58	0.58	2,521	14	4,300
26/05/2016	0.61	0.59	0.61	1,981	12	3,310
24/05/2016	0.62	0.58	0.62	6,244	21	10,560
23/05/2016	0.62	0.60	0.60	6,034	23	9,950
22/05/2016	0.64	0.62	0.63	3,207	7	5,100
19/05/2016	0.67	0.61	0.64	74,614	152	117,768
18/05/2016	0.64	0.63	0.64	29,169	73	46,000
17/05/2016	0.61	0.59	0.61	15,300	36	25,236
16/05/2016	0.59	0.55	0.59	40,090	62	69,000
15/05/2016	0.57	0.57	0.57	5,189	11	9,104
12/05/2016	0.60	0.58	0.59	7,633	29	13,000
11/05/2016	0.62	0.60	0.61	11,718	26	19,200

Download Table