Menu

NUTRI DAR Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.67 0.65 0.67 1,468 2 2,250
17/08/2016 0.68 0.66 0.68 268 2 400
15/08/2016 0.69 0.67 0.69 1,773 6 2,600
14/08/2016 0.69 0.66 0.69 36,919 42 54,373
11/08/2016 0.68 0.67 0.68 22,846 33 33,650
10/08/2016 0.65 0.60 0.65 15,018 26 23,650
09/08/2016 0.64 0.62 0.62 1,041 5 1,650
08/08/2016 0.64 0.62 0.62 1,364 10 2,164
07/08/2016 0.66 0.64 0.64 4,205 16 6,486
04/08/2016 0.68 0.65 0.67 76,268 97 116,218
03/08/2016 0.69 0.67 0.68 27,524 52 40,332
02/08/2016 0.73 0.70 0.70 25,457 59 36,100
01/08/2016 0.73 0.67 0.73 32,329 42 46,982
31/07/2016 0.70 0.70 0.70 4,830 4 6,900
28/07/2016 0.76 0.73 0.73 59,426 69 79,856
27/07/2016 0.76 0.74 0.76 83,774 83 111,382
26/07/2016 0.73 0.71 0.73 50,302 75 69,334
25/07/2016 0.70 0.67 0.70 32,487 36 47,031
24/07/2016 0.67 0.65 0.67 12,770 19 19,147
21/07/2016 0.64 0.63 0.64 10,230 22 15,993
Download Table