Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.69	0.66	0.69	36,919	42	54,373
11/08/2016	0.68	0.67	0.68	22,846	33	33,650
10/08/2016	0.65	0.60	0.65	15,018	26	23,650
09/08/2016	0.64	0.62	0.62	1,041	5	1,650
08/08/2016	0.64	0.62	0.62	1,364	10	2,164
07/08/2016	0.66	0.64	0.64	4,205	16	6,486
04/08/2016	0.68	0.65	0.67	76,268	97	116,218
03/08/2016	0.69	0.67	0.68	27,524	52	40,332
02/08/2016	0.73	0.70	0.70	25,457	59	36,100
01/08/2016	0.73	0.67	0.73	32,329	42	46,982
31/07/2016	0.70	0.70	0.70	4,830	4	6,900
28/07/2016	0.76	0.73	0.73	59,426	69	79,856
27/07/2016	0.76	0.74	0.76	83,774	83	111,382
26/07/2016	0.73	0.71	0.73	50,302	75	69,334
25/07/2016	0.70	0.67	0.70	32,487	36	47,031
24/07/2016	0.67	0.65	0.67	12,770	19	19,147
21/07/2016	0.64	0.63	0.64	10,230	22	15,993
20/07/2016	0.61	0.59	0.61	7,013	23	11,650
19/07/2016	0.59	0.57	0.59	8,325	23	14,267
18/07/2016	0.57	0.54	0.57	10,002	24	18,100

Download Table