NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2022 | 0.82 | 0.81 | 0.81 | 1,177 | 12 | 1,441 |
| 24/10/2022 | 0.85 | 0.83 | 0.85 | 6,506 | 19 | 7,837 |
| 23/10/2022 | 0.87 | 0.83 | 0.87 | 1,419 | 17 | 1,678 |
| 20/10/2022 | 0.84 | 0.84 | 0.84 | 420 | 2 | 500 |
| 19/10/2022 | 0.86 | 0.84 | 0.86 | 446 | 8 | 525 |
| 18/10/2022 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 17/10/2022 | 0.86 | 0.83 | 0.86 | 3,869 | 19 | 4,615 |
| 16/10/2022 | 0.88 | 0.86 | 0.86 | 3,305 | 11 | 3,816 |
| 13/10/2022 | 0.89 | 0.85 | 0.89 | 8,169 | 29 | 9,565 |
| 12/10/2022 | 0.91 | 0.89 | 0.89 | 2,652 | 10 | 2,949 |
| 11/10/2022 | 0.91 | 0.83 | 0.91 | 38,657 | 85 | 43,993 |
| 10/10/2022 | 0.87 | 0.81 | 0.87 | 12,573 | 41 | 15,018 |
| 09/10/2022 | 0.84 | 0.82 | 0.83 | 10,106 | 54 | 12,273 |
| 06/10/2022 | 0.86 | 0.83 | 0.86 | 7,787 | 28 | 9,300 |
| 05/10/2022 | 0.87 | 0.87 | 0.87 | 92 | 3 | 106 |
| 04/10/2022 | 0.86 | 0.84 | 0.86 | 2,732 | 10 | 3,225 |
| 03/10/2022 | 0.88 | 0.84 | 0.88 | 1,619 | 13 | 1,913 |
| 02/10/2022 | 0.88 | 0.88 | 0.88 | 48 | 1 | 55 |
| 29/09/2022 | 0.88 | 0.86 | 0.88 | 1,792 | 12 | 2,070 |
| 28/09/2022 | 0.90 | 0.85 | 0.88 | 5,428 | 34 | 6,288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.65 | 1.51 | 1.61 | 8,915 | 33 | 5,795 |
| 28/06/2009 | 1.59 | 1.52 | 1.58 | 4,521 | 11 | 2,922 |
| 21/06/2009 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
| 07/06/2009 | 1.67 | 1.55 | 1.67 | 322 | 4 | 200 |
| 31/05/2009 | 1.55 | 1.41 | 1.53 | 2,464 | 19 | 1,667 |
| 17/05/2009 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 10/05/2009 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 26/04/2009 | 1.78 | 1.70 | 1.78 | 3,736 | 8 | 2,150 |
| 19/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 12/04/2009 | 1.77 | 1.64 | 1.77 | 1,172 | 3 | 700 |
| 05/04/2009 | 1.80 | 1.70 | 1.70 | 11,722 | 13 | 6,755 |
| 29/03/2009 | 1.79 | 1.70 | 1.77 | 7,787 | 14 | 4,494 |
| 22/03/2009 | 1.75 | 1.60 | 1.72 | 6,470 | 16 | 3,830 |
| 15/03/2009 | 1.57 | 1.49 | 1.57 | 4,439 | 16 | 2,850 |
| 08/03/2009 | 1.58 | 1.43 | 1.52 | 24,209 | 52 | 16,310 |
| 01/03/2009 | 1.57 | 1.45 | 1.56 | 948,977 | 29 | 654,240 |
| 22/02/2009 | 1.60 | 1.49 | 1.52 | 8,120 | 34 | 5,285 |
| 15/02/2009 | 1.63 | 1.51 | 1.58 | 6,273 | 27 | 4,010 |
| 08/02/2009 | 1.79 | 1.68 | 1.68 | 883 | 4 | 520 |
| 01/02/2009 | 1.86 | 1.77 | 1.77 | 1,128 | 4 | 607 |