NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 04/06/2023

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions29

SectorFood and Beverages

Low Price0.83

Opening Price0.84

No. of Shares9,775

Div0.00

Change0.04

Closing Price0.85

Average Price0.84

P/E16.57

Value Traded8,250

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.85	0.83	0.85	8,250	29	9,775
31/05/2023	0.81	0.77	0.81	9,771	56	12,172
30/05/2023	0.79	0.75	0.78	3,798	29	4,950
29/05/2023	0.78	0.77	0.78	13,710	47	17,730
28/05/2023	0.81	0.81	0.81	608	2	750
24/05/2023	0.85	0.85	0.85	8,854	38	10,416
23/05/2023	0.92	0.89	0.89	29,157	92	32,629
22/05/2023	0.93	0.93	0.93	26,407	41	28,395
21/05/2023	0.89	0.89	0.89	10,887	38	12,233
18/05/2023	0.85	0.85	0.85	21,840	49	25,694
17/05/2023	0.81	0.81	0.81	4,311	21	5,322
16/05/2023	0.78	0.78	0.78	2,750	22	3,525
15/05/2023	0.75	0.75	0.75	11,211	55	14,948
14/05/2023	0.72	0.69	0.72	1,960	17	2,752
11/05/2023	0.69	0.68	0.69	726	8	1,058
10/05/2023	0.68	0.67	0.67	577	4	852
09/05/2023	0.68	0.67	0.67	959	9	1,430
08/05/2023	0.68	0.67	0.68	1,704	9	2,520
07/05/2023	0.68	0.68	0.68	75	1	110
04/05/2023	0.68	0.67	0.68	840	7	1,250

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.81	0.75	0.81	27,886	134	35,602
21/05/2023	0.93	0.85	0.85	75,305	209	83,673
14/05/2023	0.85	0.69	0.85	42,072	164	52,241
07/05/2023	0.69	0.67	0.69	4,040	31	5,970
01/05/2023	0.68	0.67	0.68	840	7	1,250
25/04/2023	0.69	0.67	0.69	141	4	210
16/04/2023	0.69	0.67	0.67	1,906	11	2,801
09/04/2023	0.69	0.65	0.69	1,760	25	2,620
02/04/2023	0.67	0.65	0.67	4,271	40	6,524
26/03/2023	0.69	0.66	0.68	1,895	29	2,848
19/03/2023	0.70	0.67	0.68	2,863	16	4,268
12/03/2023	0.71	0.67	0.70	2,625	10	3,898
05/03/2023	0.72	0.70	0.70	356	19	507
26/02/2023	0.73	0.71	0.71	3,358	26	4,712
19/02/2023	0.73	0.68	0.73	6,974	42	9,898
12/02/2023	0.74	0.72	0.74	6,222	32	8,562
05/02/2023	0.76	0.72	0.74	17,799	94	24,234
29/01/2023	0.75	0.72	0.75	5,738	76	7,833
22/01/2023	0.75	0.74	0.75	1,210	22	1,625
15/01/2023	0.78	0.75	0.75	8,249	45	10,955

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.93	0.67	0.81	150,143	545	178,736
02/04/2023	0.69	0.65	0.69	8,079	80	12,155
01/03/2023	0.72	0.66	0.68	9,260	87	13,653
01/02/2023	0.76	0.68	0.73	36,356	219	50,079
02/01/2023	0.78	0.73	0.73	17,820	159	23,715
01/12/2022	0.78	0.74	0.75	11,043	89	14,525
01/11/2022	0.84	0.74	0.79	43,121	315	55,621
02/10/2022	0.91	0.78	0.81	110,705	413	130,224
01/09/2022	1.03	0.85	0.88	87,083	379	95,208
01/08/2022	1.27	0.99	1.03	240,238	649	212,981
03/07/2022	1.32	1.16	1.24	301,674	742	244,380
01/06/2022	1.32	0.87	1.26	560,070	939	516,321
08/05/2022	1.14	0.84	1.10	227,685	790	222,562
03/04/2022	1.34	1.01	1.01	7,838	25	7,355
01/03/2022	1.89	1.41	1.41	42,868	97	27,867
01/02/2022	2.37	1.98	1.98	162,575	199	72,622
02/01/2022	2.69	2.12	2.46	859,015	748	350,976
01/12/2021	2.91	2.23	2.23	1,790,331	1,521	672,905
01/11/2021	2.66	1.51	2.64	3,161,385	2,491	1,540,106
03/10/2021	1.57	0.89	1.57	594,038	751	469,119