NUTRI DAR Historical
Performance Indicators 05/12/2019
MarketSecond
High Price1.71
Last Closing1.73
No. of Transactions1
SectorFood and Beverages
Low Price1.71
Opening Price1.71
No. of Shares40,000
Div0.00
Change-0.02
Closing Price1.71
Average Price1.71
P/E78.43
Value Traded68,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2019 | 1.71 | 1.71 | 1.71 | 68,400 | 1 | 40,000 |
| 04/12/2019 | 1.73 | 1.73 | 1.73 | 6,920 | 1 | 4,000 |
| 03/12/2019 | 1.74 | 1.72 | 1.74 | 5,680 | 4 | 3,300 |
| 02/12/2019 | 1.75 | 1.74 | 1.75 | 106,563 | 9 | 60,900 |
| 01/12/2019 | 1.75 | 1.70 | 1.75 | 108,121 | 7 | 62,550 |
| 28/11/2019 | 1.76 | 1.76 | 1.76 | 6,600 | 2 | 3,750 |
| 27/11/2019 | 1.77 | 1.76 | 1.77 | 10,062 | 3 | 5,700 |
| 26/11/2019 | 1.77 | 1.70 | 1.77 | 17,228 | 9 | 9,850 |
| 24/11/2019 | 1.78 | 1.73 | 1.78 | 703 | 4 | 400 |
| 21/11/2019 | 1.82 | 1.82 | 1.82 | 7,189 | 2 | 3,950 |
| 20/11/2019 | 1.83 | 1.76 | 1.82 | 7,415 | 5 | 4,074 |
| 18/11/2019 | 1.87 | 1.82 | 1.85 | 64,284 | 8 | 35,100 |
| 17/11/2019 | 1.83 | 1.83 | 1.83 | 55,266 | 3 | 30,200 |
| 14/11/2019 | 1.82 | 1.77 | 1.82 | 2,964 | 9 | 1,650 |
| 13/11/2019 | 1.89 | 1.81 | 1.85 | 23,386 | 9 | 12,400 |
| 12/11/2019 | 1.94 | 1.89 | 1.90 | 7,811 | 8 | 4,100 |
| 11/11/2019 | 1.93 | 1.88 | 1.93 | 88,175 | 27 | 46,610 |
| 10/11/2019 | 1.90 | 1.89 | 1.90 | 11,189 | 17 | 5,908 |
| 07/11/2019 | 1.90 | 1.85 | 1.89 | 8,510 | 17 | 4,520 |
| 06/11/2019 | 1.90 | 1.84 | 1.89 | 49,746 | 64 | 26,536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.75 | 1.70 | 1.71 | 295,683 | 22 | 170,750 |
| 24/11/2019 | 1.78 | 1.70 | 1.76 | 34,592 | 18 | 19,700 |
| 17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
| 10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |
| 03/11/2019 | 1.90 | 1.71 | 1.89 | 311,779 | 275 | 171,539 |
| 27/10/2019 | 1.73 | 1.60 | 1.71 | 296,368 | 322 | 178,363 |
| 20/10/2019 | 1.61 | 1.47 | 1.60 | 141,246 | 45 | 91,800 |
| 13/10/2019 | 1.59 | 1.53 | 1.56 | 171,826 | 67 | 110,975 |
| 06/10/2019 | 1.64 | 1.54 | 1.54 | 72,832 | 57 | 45,517 |
| 29/09/2019 | 1.65 | 1.56 | 1.63 | 124,193 | 37 | 76,502 |
| 22/09/2019 | 1.70 | 1.60 | 1.61 | 125,114 | 90 | 75,584 |
| 15/09/2019 | 1.70 | 1.48 | 1.68 | 107,607 | 95 | 66,569 |
| 08/09/2019 | 1.57 | 1.48 | 1.57 | 52,818 | 57 | 34,902 |
| 01/09/2019 | 1.57 | 1.52 | 1.54 | 351,607 | 92 | 228,824 |
| 25/08/2019 | 1.56 | 1.40 | 1.55 | 237,007 | 280 | 160,638 |
| 18/08/2019 | 1.44 | 1.20 | 1.44 | 321,791 | 230 | 249,459 |
| 04/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 28/07/2019 | 1.22 | 1.17 | 1.22 | 152,027 | 12 | 127,300 |
| 21/07/2019 | 1.24 | 1.18 | 1.23 | 4,964 | 10 | 4,125 |
| 14/07/2019 | 1.25 | 1.18 | 1.24 | 40,140 | 40 | 32,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.94 | 1.70 | 1.76 | 614,050 | 381 | 335,231 |
| 01/10/2019 | 1.73 | 1.47 | 1.71 | 795,456 | 522 | 496,407 |
| 01/09/2019 | 1.70 | 1.48 | 1.63 | 648,155 | 340 | 412,629 |
| 01/08/2019 | 1.56 | 1.16 | 1.55 | 576,656 | 520 | 424,997 |
| 01/07/2019 | 1.28 | 1.17 | 1.22 | 286,156 | 145 | 236,515 |
| 02/06/2019 | 1.29 | 1.03 | 1.29 | 200,226 | 207 | 181,610 |
| 01/05/2019 | 1.11 | 0.90 | 1.04 | 356,970 | 370 | 353,852 |
| 01/04/2019 | 1.08 | 0.90 | 0.95 | 564,384 | 795 | 561,008 |
| 03/03/2019 | 0.99 | 0.71 | 0.91 | 554,244 | 911 | 624,348 |
| 03/02/2019 | 0.73 | 0.66 | 0.71 | 58,605 | 172 | 83,708 |
| 02/01/2019 | 0.72 | 0.50 | 0.69 | 153,507 | 393 | 230,630 |
| 02/12/2018 | 0.52 | 0.45 | 0.50 | 179,396 | 97 | 352,523 |
| 01/11/2018 | 0.52 | 0.45 | 0.45 | 40,173 | 187 | 82,512 |
| 01/10/2018 | 0.55 | 0.47 | 0.52 | 34,486 | 182 | 67,073 |
| 02/09/2018 | 0.53 | 0.48 | 0.48 | 11,079 | 98 | 22,054 |
| 01/08/2018 | 0.51 | 0.48 | 0.50 | 3,291 | 21 | 6,511 |
| 01/07/2018 | 0.56 | 0.53 | 0.53 | 1,877 | 28 | 3,469 |
| 03/06/2018 | 0.58 | 0.54 | 0.57 | 3,881 | 19 | 6,961 |
| 02/05/2018 | 0.60 | 0.54 | 0.56 | 40,279 | 178 | 70,111 |
| 01/04/2018 | 0.62 | 0.56 | 0.58 | 71,428 | 250 | 121,008 |