NUTRI DAR Historical
Performance Indicators 25/11/2021
MarketSecond
High Price2.47
Last Closing2.42
No. of Transactions87
SectorFood and Beverages
Low Price2.39
Opening Price2.41
No. of Shares50,818
Div0.00
Change0.05
Closing Price2.47
Average Price2.42
P/EM
Value Traded123,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 2.47 | 2.39 | 2.47 | 123,155 | 87 | 50,818 |
| 24/11/2021 | 2.46 | 2.40 | 2.42 | 147,973 | 87 | 60,983 |
| 23/11/2021 | 2.39 | 2.30 | 2.39 | 410,962 | 233 | 175,948 |
| 22/11/2021 | 2.29 | 2.17 | 2.28 | 217,484 | 191 | 96,523 |
| 21/11/2021 | 2.22 | 2.06 | 2.22 | 336,541 | 196 | 156,244 |
| 18/11/2021 | 2.12 | 2.04 | 2.12 | 156,197 | 87 | 75,255 |
| 17/11/2021 | 2.05 | 2.00 | 2.05 | 212,171 | 123 | 104,857 |
| 16/11/2021 | 1.96 | 1.88 | 1.96 | 240,820 | 151 | 124,481 |
| 15/11/2021 | 1.89 | 1.76 | 1.87 | 130,148 | 127 | 71,702 |
| 14/11/2021 | 1.84 | 1.78 | 1.82 | 29,924 | 28 | 16,610 |
| 11/11/2021 | 1.88 | 1.78 | 1.83 | 130,243 | 122 | 70,970 |
| 10/11/2021 | 1.81 | 1.74 | 1.81 | 113,495 | 72 | 63,475 |
| 09/11/2021 | 1.73 | 1.63 | 1.73 | 47,160 | 59 | 27,899 |
| 08/11/2021 | 1.65 | 1.57 | 1.65 | 87,879 | 107 | 54,018 |
| 07/11/2021 | 1.68 | 1.60 | 1.62 | 81,069 | 111 | 50,107 |
| 04/11/2021 | 1.78 | 1.66 | 1.68 | 60,905 | 104 | 35,440 |
| 03/11/2021 | 1.72 | 1.66 | 1.72 | 72,811 | 77 | 42,838 |
| 01/11/2021 | 1.64 | 1.51 | 1.64 | 154,315 | 151 | 97,190 |
| 31/10/2021 | 1.57 | 1.52 | 1.57 | 122,643 | 91 | 78,697 |
| 28/10/2021 | 1.50 | 1.50 | 1.50 | 15,315 | 9 | 10,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 2.47 | 2.06 | 2.47 | 1,236,115 | 794 | 540,516 |
| 14/11/2021 | 2.12 | 1.76 | 2.12 | 769,260 | 516 | 392,905 |
| 07/11/2021 | 1.88 | 1.57 | 1.83 | 459,846 | 471 | 266,469 |
| 31/10/2021 | 1.78 | 1.51 | 1.68 | 410,673 | 423 | 254,165 |
| 24/10/2021 | 1.50 | 1.28 | 1.50 | 243,768 | 289 | 178,972 |
| 17/10/2021 | 1.22 | 1.07 | 1.22 | 142,051 | 127 | 121,566 |
| 10/10/2021 | 1.02 | 0.90 | 1.02 | 70,957 | 162 | 73,844 |
| 03/10/2021 | 0.94 | 0.89 | 0.92 | 14,619 | 82 | 16,040 |
| 26/09/2021 | 1.08 | 0.93 | 0.95 | 33,145 | 147 | 33,990 |
| 19/09/2021 | 1.04 | 0.95 | 1.04 | 41,236 | 101 | 41,353 |
| 12/09/2021 | 1.13 | 1.00 | 1.00 | 47,904 | 75 | 44,450 |
| 05/09/2021 | 1.15 | 1.06 | 1.10 | 132,044 | 192 | 117,918 |
| 29/08/2021 | 1.18 | 1.11 | 1.13 | 317,838 | 206 | 282,295 |
| 22/08/2021 | 1.28 | 1.22 | 1.22 | 3,873 | 7 | 3,140 |
| 15/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
| 04/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 20/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 28/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.57 | 0.89 | 1.57 | 594,038 | 751 | 469,119 |
| 01/09/2021 | 1.18 | 0.93 | 0.95 | 350,719 | 613 | 321,640 |
| 01/08/2021 | 1.34 | 1.11 | 1.15 | 250,844 | 128 | 220,553 |
| 01/07/2021 | 1.48 | 1.41 | 1.41 | 297 | 2 | 210 |
| 01/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 01/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 01/03/2021 | 1.79 | 1.71 | 1.71 | 8,671 | 5 | 5,050 |
| 01/02/2021 | 1.76 | 1.68 | 1.72 | 49,853 | 7 | 28,704 |
| 03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
| 01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |
| 01/10/2020 | 1.90 | 1.75 | 1.90 | 34,343 | 18 | 18,875 |
| 01/09/2020 | 1.98 | 1.77 | 1.77 | 133,516 | 53 | 70,620 |
| 04/08/2020 | 1.99 | 1.88 | 1.88 | 387,273 | 35 | 202,654 |
| 01/07/2020 | 2.06 | 1.84 | 1.92 | 105,159 | 18 | 52,043 |
| 01/06/2020 | 2.15 | 1.78 | 2.06 | 541,236 | 82 | 281,017 |
| 10/05/2020 | 1.80 | 1.69 | 1.79 | 429,808 | 40 | 242,563 |
| 01/03/2020 | 1.76 | 1.71 | 1.73 | 179,829 | 19 | 103,168 |
| 02/02/2020 | 1.85 | 1.64 | 1.75 | 177,790 | 47 | 103,362 |
| 02/01/2020 | 1.80 | 1.63 | 1.75 | 329,890 | 76 | 189,970 |