Menu
Loading data
High Low
Performance Indicators 04/06/2023
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions29
SectorFood and Beverages
Low Price0.83
Opening Price0.84
No. of Shares9,775
Div0.00
Change0.04
Closing Price0.85
Average Price0.84
P/E16.57
Value Traded8,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.85 0.83 0.85 8,250 29 9,775
31/05/2023 0.81 0.77 0.81 9,771 56 12,172
30/05/2023 0.79 0.75 0.78 3,798 29 4,950
29/05/2023 0.78 0.77 0.78 13,710 47 17,730
28/05/2023 0.81 0.81 0.81 608 2 750
24/05/2023 0.85 0.85 0.85 8,854 38 10,416
23/05/2023 0.92 0.89 0.89 29,157 92 32,629
22/05/2023 0.93 0.93 0.93 26,407 41 28,395
21/05/2023 0.89 0.89 0.89 10,887 38 12,233
18/05/2023 0.85 0.85 0.85 21,840 49 25,694
17/05/2023 0.81 0.81 0.81 4,311 21 5,322
16/05/2023 0.78 0.78 0.78 2,750 22 3,525
15/05/2023 0.75 0.75 0.75 11,211 55 14,948
14/05/2023 0.72 0.69 0.72 1,960 17 2,752
11/05/2023 0.69 0.68 0.69 726 8 1,058
10/05/2023 0.68 0.67 0.67 577 4 852
09/05/2023 0.68 0.67 0.67 959 9 1,430
08/05/2023 0.68 0.67 0.68 1,704 9 2,520
07/05/2023 0.68 0.68 0.68 75 1 110
04/05/2023 0.68 0.67 0.68 840 7 1,250
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.81 0.75 0.81 27,886 134 35,602
21/05/2023 0.93 0.85 0.85 75,305 209 83,673
14/05/2023 0.85 0.69 0.85 42,072 164 52,241
07/05/2023 0.69 0.67 0.69 4,040 31 5,970
01/05/2023 0.68 0.67 0.68 840 7 1,250
25/04/2023 0.69 0.67 0.69 141 4 210
16/04/2023 0.69 0.67 0.67 1,906 11 2,801
09/04/2023 0.69 0.65 0.69 1,760 25 2,620
02/04/2023 0.67 0.65 0.67 4,271 40 6,524
26/03/2023 0.69 0.66 0.68 1,895 29 2,848
19/03/2023 0.70 0.67 0.68 2,863 16 4,268
12/03/2023 0.71 0.67 0.70 2,625 10 3,898
05/03/2023 0.72 0.70 0.70 356 19 507
26/02/2023 0.73 0.71 0.71 3,358 26 4,712
19/02/2023 0.73 0.68 0.73 6,974 42 9,898
12/02/2023 0.74 0.72 0.74 6,222 32 8,562
05/02/2023 0.76 0.72 0.74 17,799 94 24,234
29/01/2023 0.75 0.72 0.75 5,738 76 7,833
22/01/2023 0.75 0.74 0.75 1,210 22 1,625
15/01/2023 0.78 0.75 0.75 8,249 45 10,955
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.93 0.67 0.81 150,143 545 178,736
02/04/2023 0.69 0.65 0.69 8,079 80 12,155
01/03/2023 0.72 0.66 0.68 9,260 87 13,653
01/02/2023 0.76 0.68 0.73 36,356 219 50,079
02/01/2023 0.78 0.73 0.73 17,820 159 23,715
01/12/2022 0.78 0.74 0.75 11,043 89 14,525
01/11/2022 0.84 0.74 0.79 43,121 315 55,621
02/10/2022 0.91 0.78 0.81 110,705 413 130,224
01/09/2022 1.03 0.85 0.88 87,083 379 95,208
01/08/2022 1.27 0.99 1.03 240,238 649 212,981
03/07/2022 1.32 1.16 1.24 301,674 742 244,380
01/06/2022 1.32 0.87 1.26 560,070 939 516,321
08/05/2022 1.14 0.84 1.10 227,685 790 222,562
03/04/2022 1.34 1.01 1.01 7,838 25 7,355
01/03/2022 1.89 1.41 1.41 42,868 97 27,867
01/02/2022 2.37 1.98 1.98 162,575 199 72,622
02/01/2022 2.69 2.12 2.46 859,015 748 350,976
01/12/2021 2.91 2.23 2.23 1,790,331 1,521 672,905
01/11/2021 2.66 1.51 2.64 3,161,385 2,491 1,540,106
03/10/2021 1.57 0.89 1.57 594,038 751 469,119