Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions51
SectorFood and Beverages
Low Price1.20
Opening Price1.23
No. of Shares23,653
Div0.00
Change0.04
Closing Price1.26
Average Price1.22
P/E56.2
Value Traded28,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.26 1.20 1.26 28,812 51 23,653
29/06/2022 1.22 1.14 1.22 24,164 52 20,360
28/06/2022 1.20 1.17 1.17 9,873 27 8,435
27/06/2022 1.32 1.22 1.23 88,524 135 68,948
26/06/2022 1.28 1.25 1.28 36,494 50 28,551
23/06/2022 1.22 1.22 1.22 31,114 33 25,503
22/06/2022 1.17 1.12 1.17 43,823 80 37,581
21/06/2022 1.12 1.12 1.12 15,680 11 14,000
20/06/2022 1.07 1.07 1.07 10,477 15 9,792
19/06/2022 1.02 0.98 1.02 124,267 97 124,842
16/06/2022 0.98 0.94 0.98 21,669 47 22,396
15/06/2022 0.94 0.88 0.94 21,177 74 23,686
14/06/2022 0.92 0.89 0.92 6,681 19 7,378
13/06/2022 0.92 0.87 0.92 1,728 10 1,930
12/06/2022 0.95 0.87 0.91 18,635 53 21,037
09/06/2022 0.95 0.91 0.91 11,351 34 12,448
08/06/2022 0.95 0.95 0.95 7,690 31 8,095
07/06/2022 1.02 0.95 1.00 27,893 26 28,152
06/06/2022 1.03 0.99 1.00 5,817 18 5,827
05/06/2022 1.04 1.01 1.04 20,341 45 20,100
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.32 1.14 1.26 187,867 315 149,947
19/06/2022 1.22 0.98 1.22 225,361 236 211,718
12/06/2022 0.98 0.87 0.98 69,890 203 76,427
05/06/2022 1.04 0.91 0.91 73,092 154 74,622
29/05/2022 1.14 1.01 1.06 84,565 243 75,962
22/05/2022 1.07 0.95 1.04 37,425 187 36,960
15/05/2022 1.05 0.91 0.97 91,061 293 92,671
08/05/2022 0.96 0.84 0.96 18,492 98 20,576
24/04/2022 1.06 1.01 1.01 5,772 16 5,680
17/04/2022 1.11 1.11 1.11 444 2 400
10/04/2022 1.22 1.16 1.16 528 5 450
03/04/2022 1.34 1.28 1.28 1,094 2 825
20/03/2022 1.65 1.41 1.41 40,811 90 26,690
13/03/2022 1.71 1.63 1.63 1,161 3 679
06/03/2022 1.80 1.80 1.80 895 3 497
27/02/2022 1.98 1.89 1.89 497 2 251
13/02/2022 2.29 2.08 2.08 90,021 44 40,181
06/02/2022 2.35 2.15 2.29 68,404 141 30,630
30/01/2022 2.52 2.30 2.37 33,000 41 13,514
23/01/2022 2.56 2.45 2.54 15,534 9 6,102
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.32 0.87 1.26 560,070 939 516,321
08/05/2022 1.14 0.84 1.10 227,685 790 222,562
03/04/2022 1.34 1.01 1.01 7,838 25 7,355
01/03/2022 1.89 1.41 1.41 42,868 97 27,867
01/02/2022 2.37 1.98 1.98 162,575 199 72,622
02/01/2022 2.69 2.12 2.46 859,015 748 350,976
01/12/2021 2.91 2.23 2.23 1,790,331 1,521 672,905
01/11/2021 2.66 1.51 2.64 3,161,385 2,491 1,540,106
03/10/2021 1.57 0.89 1.57 594,038 751 469,119
01/09/2021 1.18 0.93 0.95 350,719 613 321,640
01/08/2021 1.34 1.11 1.15 250,844 128 220,553
01/07/2021 1.48 1.41 1.41 297 2 210
01/06/2021 1.55 1.55 1.55 310 1 200
01/04/2021 1.63 1.63 1.63 163 1 100
01/03/2021 1.79 1.71 1.71 8,671 5 5,050
01/02/2021 1.76 1.68 1.72 49,853 7 28,704
03/01/2021 1.88 1.69 1.76 83,664 22 46,006
01/12/2020 1.83 1.83 1.83 10,248 2 5,600
01/11/2020 1.89 1.71 1.85 74,475 23 40,800
01/10/2020 1.90 1.75 1.90 34,343 18 18,875