NUTRI DAR Historical
Performance Indicators 12/04/2021
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorFood and Beverages
Low Price1.63
Opening Price1.63
No. of Shares100
Div0.00
Change-0.08
Closing Price1.63
Average Price1.63
P/EM
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 30/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |
| 07/03/2021 | 1.79 | 1.78 | 1.79 | 890 | 2 | 500 |
| 25/02/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 1 | 4,500 |
| 15/02/2021 | 1.74 | 1.74 | 1.74 | 20,880 | 1 | 12,000 |
| 14/02/2021 | 1.74 | 1.74 | 1.74 | 20,880 | 1 | 12,000 |
| 01/02/2021 | 1.76 | 1.68 | 1.76 | 353 | 4 | 204 |
| 31/01/2021 | 1.76 | 1.69 | 1.76 | 270 | 5 | 156 |
| 12/01/2021 | 1.77 | 1.77 | 1.77 | 6,195 | 2 | 3,500 |
| 10/01/2021 | 1.82 | 1.77 | 1.80 | 68,696 | 11 | 37,800 |
| 05/01/2021 | 1.86 | 1.86 | 1.86 | 2,883 | 1 | 1,550 |
| 04/01/2021 | 1.88 | 1.87 | 1.88 | 3,740 | 2 | 2,000 |
| 03/01/2021 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 31/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
| 30/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 26/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 09/11/2020 | 1.83 | 1.76 | 1.76 | 33,155 | 4 | 18,500 |
| 08/11/2020 | 1.85 | 1.85 | 1.85 | 8,325 | 1 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 28/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |
| 07/03/2021 | 1.79 | 1.78 | 1.79 | 890 | 2 | 500 |
| 21/02/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 1 | 4,500 |
| 14/02/2021 | 1.74 | 1.74 | 1.74 | 41,760 | 2 | 24,000 |
| 31/01/2021 | 1.76 | 1.68 | 1.76 | 624 | 9 | 360 |
| 10/01/2021 | 1.82 | 1.77 | 1.77 | 74,891 | 13 | 41,300 |
| 03/01/2021 | 1.88 | 1.86 | 1.86 | 8,503 | 4 | 4,550 |
| 27/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 22/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 08/11/2020 | 1.85 | 1.76 | 1.76 | 41,480 | 5 | 23,000 |
| 01/11/2020 | 1.89 | 1.87 | 1.88 | 28,578 | 7 | 15,250 |
| 25/10/2020 | 1.90 | 1.89 | 1.90 | 5,689 | 2 | 3,010 |
| 18/10/2020 | 1.90 | 1.75 | 1.90 | 7,931 | 9 | 4,297 |
| 11/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |
| 04/10/2020 | 1.80 | 1.80 | 1.80 | 2,714 | 3 | 1,508 |
| 27/09/2020 | 1.81 | 1.77 | 1.81 | 4,073 | 6 | 2,300 |
| 20/09/2020 | 1.83 | 1.80 | 1.81 | 21,110 | 6 | 11,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 01/03/2021 | 1.79 | 1.71 | 1.71 | 8,671 | 5 | 5,050 |
| 01/02/2021 | 1.76 | 1.68 | 1.72 | 49,853 | 7 | 28,704 |
| 03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
| 01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |
| 01/10/2020 | 1.90 | 1.75 | 1.90 | 34,343 | 18 | 18,875 |
| 01/09/2020 | 1.98 | 1.77 | 1.77 | 133,516 | 53 | 70,620 |
| 04/08/2020 | 1.99 | 1.88 | 1.88 | 387,273 | 35 | 202,654 |
| 01/07/2020 | 2.06 | 1.84 | 1.92 | 105,159 | 18 | 52,043 |
| 01/06/2020 | 2.15 | 1.78 | 2.06 | 541,236 | 82 | 281,017 |
| 10/05/2020 | 1.80 | 1.69 | 1.79 | 429,808 | 40 | 242,563 |
| 01/03/2020 | 1.76 | 1.71 | 1.73 | 179,829 | 19 | 103,168 |
| 02/02/2020 | 1.85 | 1.64 | 1.75 | 177,790 | 47 | 103,362 |
| 02/01/2020 | 1.80 | 1.63 | 1.75 | 329,890 | 76 | 189,970 |
| 01/12/2019 | 1.76 | 1.54 | 1.74 | 451,284 | 59 | 261,495 |
| 03/11/2019 | 1.94 | 1.70 | 1.76 | 614,050 | 381 | 335,231 |
| 01/10/2019 | 1.73 | 1.47 | 1.71 | 795,456 | 522 | 496,407 |
| 01/09/2019 | 1.70 | 1.48 | 1.63 | 648,155 | 340 | 412,629 |
| 01/08/2019 | 1.56 | 1.16 | 1.55 | 576,656 | 520 | 424,997 |