Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price2.47
Last Closing2.42
No. of Transactions87
SectorFood and Beverages
Low Price2.39
Opening Price2.41
No. of Shares50,818
Div0.00
Change0.05
Closing Price2.47
Average Price2.42
P/EM
Value Traded123,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 2.47 2.39 2.47 123,155 87 50,818
24/11/2021 2.46 2.40 2.42 147,973 87 60,983
23/11/2021 2.39 2.30 2.39 410,962 233 175,948
22/11/2021 2.29 2.17 2.28 217,484 191 96,523
21/11/2021 2.22 2.06 2.22 336,541 196 156,244
18/11/2021 2.12 2.04 2.12 156,197 87 75,255
17/11/2021 2.05 2.00 2.05 212,171 123 104,857
16/11/2021 1.96 1.88 1.96 240,820 151 124,481
15/11/2021 1.89 1.76 1.87 130,148 127 71,702
14/11/2021 1.84 1.78 1.82 29,924 28 16,610
11/11/2021 1.88 1.78 1.83 130,243 122 70,970
10/11/2021 1.81 1.74 1.81 113,495 72 63,475
09/11/2021 1.73 1.63 1.73 47,160 59 27,899
08/11/2021 1.65 1.57 1.65 87,879 107 54,018
07/11/2021 1.68 1.60 1.62 81,069 111 50,107
04/11/2021 1.78 1.66 1.68 60,905 104 35,440
03/11/2021 1.72 1.66 1.72 72,811 77 42,838
01/11/2021 1.64 1.51 1.64 154,315 151 97,190
31/10/2021 1.57 1.52 1.57 122,643 91 78,697
28/10/2021 1.50 1.50 1.50 15,315 9 10,210
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 2.47 2.06 2.47 1,236,115 794 540,516
14/11/2021 2.12 1.76 2.12 769,260 516 392,905
07/11/2021 1.88 1.57 1.83 459,846 471 266,469
31/10/2021 1.78 1.51 1.68 410,673 423 254,165
24/10/2021 1.50 1.28 1.50 243,768 289 178,972
17/10/2021 1.22 1.07 1.22 142,051 127 121,566
10/10/2021 1.02 0.90 1.02 70,957 162 73,844
03/10/2021 0.94 0.89 0.92 14,619 82 16,040
26/09/2021 1.08 0.93 0.95 33,145 147 33,990
19/09/2021 1.04 0.95 1.04 41,236 101 41,353
12/09/2021 1.13 1.00 1.00 47,904 75 44,450
05/09/2021 1.15 1.06 1.10 132,044 192 117,918
29/08/2021 1.18 1.11 1.13 317,838 206 282,295
22/08/2021 1.28 1.22 1.22 3,873 7 3,140
15/08/2021 1.34 1.34 1.34 25,523 13 19,047
04/07/2021 1.41 1.41 1.41 282 1 200
27/06/2021 1.48 1.48 1.48 15 1 10
20/06/2021 1.55 1.55 1.55 310 1 200
12/04/2021 1.63 1.63 1.63 163 1 100
28/03/2021 1.71 1.71 1.71 7,781 3 4,550
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.57 0.89 1.57 594,038 751 469,119
01/09/2021 1.18 0.93 0.95 350,719 613 321,640
01/08/2021 1.34 1.11 1.15 250,844 128 220,553
01/07/2021 1.48 1.41 1.41 297 2 210
01/06/2021 1.55 1.55 1.55 310 1 200
01/04/2021 1.63 1.63 1.63 163 1 100
01/03/2021 1.79 1.71 1.71 8,671 5 5,050
01/02/2021 1.76 1.68 1.72 49,853 7 28,704
03/01/2021 1.88 1.69 1.76 83,664 22 46,006
01/12/2020 1.83 1.83 1.83 10,248 2 5,600
01/11/2020 1.89 1.71 1.85 74,475 23 40,800
01/10/2020 1.90 1.75 1.90 34,343 18 18,875
01/09/2020 1.98 1.77 1.77 133,516 53 70,620
04/08/2020 1.99 1.88 1.88 387,273 35 202,654
01/07/2020 2.06 1.84 1.92 105,159 18 52,043
01/06/2020 2.15 1.78 2.06 541,236 82 281,017
10/05/2020 1.80 1.69 1.79 429,808 40 242,563
01/03/2020 1.76 1.71 1.73 179,829 19 103,168
02/02/2020 1.85 1.64 1.75 177,790 47 103,362
02/01/2020 1.80 1.63 1.75 329,890 76 189,970