NUTRI DAR Historical
Performance Indicators 30/06/2022
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions51
SectorFood and Beverages
Low Price1.20
Opening Price1.23
No. of Shares23,653
Div0.00
Change0.04
Closing Price1.26
Average Price1.22
P/E56.2
Value Traded28,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.26 | 1.20 | 1.26 | 28,812 | 51 | 23,653 |
| 29/06/2022 | 1.22 | 1.14 | 1.22 | 24,164 | 52 | 20,360 |
| 28/06/2022 | 1.20 | 1.17 | 1.17 | 9,873 | 27 | 8,435 |
| 27/06/2022 | 1.32 | 1.22 | 1.23 | 88,524 | 135 | 68,948 |
| 26/06/2022 | 1.28 | 1.25 | 1.28 | 36,494 | 50 | 28,551 |
| 23/06/2022 | 1.22 | 1.22 | 1.22 | 31,114 | 33 | 25,503 |
| 22/06/2022 | 1.17 | 1.12 | 1.17 | 43,823 | 80 | 37,581 |
| 21/06/2022 | 1.12 | 1.12 | 1.12 | 15,680 | 11 | 14,000 |
| 20/06/2022 | 1.07 | 1.07 | 1.07 | 10,477 | 15 | 9,792 |
| 19/06/2022 | 1.02 | 0.98 | 1.02 | 124,267 | 97 | 124,842 |
| 16/06/2022 | 0.98 | 0.94 | 0.98 | 21,669 | 47 | 22,396 |
| 15/06/2022 | 0.94 | 0.88 | 0.94 | 21,177 | 74 | 23,686 |
| 14/06/2022 | 0.92 | 0.89 | 0.92 | 6,681 | 19 | 7,378 |
| 13/06/2022 | 0.92 | 0.87 | 0.92 | 1,728 | 10 | 1,930 |
| 12/06/2022 | 0.95 | 0.87 | 0.91 | 18,635 | 53 | 21,037 |
| 09/06/2022 | 0.95 | 0.91 | 0.91 | 11,351 | 34 | 12,448 |
| 08/06/2022 | 0.95 | 0.95 | 0.95 | 7,690 | 31 | 8,095 |
| 07/06/2022 | 1.02 | 0.95 | 1.00 | 27,893 | 26 | 28,152 |
| 06/06/2022 | 1.03 | 0.99 | 1.00 | 5,817 | 18 | 5,827 |
| 05/06/2022 | 1.04 | 1.01 | 1.04 | 20,341 | 45 | 20,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.32 | 1.14 | 1.26 | 187,867 | 315 | 149,947 |
| 19/06/2022 | 1.22 | 0.98 | 1.22 | 225,361 | 236 | 211,718 |
| 12/06/2022 | 0.98 | 0.87 | 0.98 | 69,890 | 203 | 76,427 |
| 05/06/2022 | 1.04 | 0.91 | 0.91 | 73,092 | 154 | 74,622 |
| 29/05/2022 | 1.14 | 1.01 | 1.06 | 84,565 | 243 | 75,962 |
| 22/05/2022 | 1.07 | 0.95 | 1.04 | 37,425 | 187 | 36,960 |
| 15/05/2022 | 1.05 | 0.91 | 0.97 | 91,061 | 293 | 92,671 |
| 08/05/2022 | 0.96 | 0.84 | 0.96 | 18,492 | 98 | 20,576 |
| 24/04/2022 | 1.06 | 1.01 | 1.01 | 5,772 | 16 | 5,680 |
| 17/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 10/04/2022 | 1.22 | 1.16 | 1.16 | 528 | 5 | 450 |
| 03/04/2022 | 1.34 | 1.28 | 1.28 | 1,094 | 2 | 825 |
| 20/03/2022 | 1.65 | 1.41 | 1.41 | 40,811 | 90 | 26,690 |
| 13/03/2022 | 1.71 | 1.63 | 1.63 | 1,161 | 3 | 679 |
| 06/03/2022 | 1.80 | 1.80 | 1.80 | 895 | 3 | 497 |
| 27/02/2022 | 1.98 | 1.89 | 1.89 | 497 | 2 | 251 |
| 13/02/2022 | 2.29 | 2.08 | 2.08 | 90,021 | 44 | 40,181 |
| 06/02/2022 | 2.35 | 2.15 | 2.29 | 68,404 | 141 | 30,630 |
| 30/01/2022 | 2.52 | 2.30 | 2.37 | 33,000 | 41 | 13,514 |
| 23/01/2022 | 2.56 | 2.45 | 2.54 | 15,534 | 9 | 6,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.32 | 0.87 | 1.26 | 560,070 | 939 | 516,321 |
| 08/05/2022 | 1.14 | 0.84 | 1.10 | 227,685 | 790 | 222,562 |
| 03/04/2022 | 1.34 | 1.01 | 1.01 | 7,838 | 25 | 7,355 |
| 01/03/2022 | 1.89 | 1.41 | 1.41 | 42,868 | 97 | 27,867 |
| 01/02/2022 | 2.37 | 1.98 | 1.98 | 162,575 | 199 | 72,622 |
| 02/01/2022 | 2.69 | 2.12 | 2.46 | 859,015 | 748 | 350,976 |
| 01/12/2021 | 2.91 | 2.23 | 2.23 | 1,790,331 | 1,521 | 672,905 |
| 01/11/2021 | 2.66 | 1.51 | 2.64 | 3,161,385 | 2,491 | 1,540,106 |
| 03/10/2021 | 1.57 | 0.89 | 1.57 | 594,038 | 751 | 469,119 |
| 01/09/2021 | 1.18 | 0.93 | 0.95 | 350,719 | 613 | 321,640 |
| 01/08/2021 | 1.34 | 1.11 | 1.15 | 250,844 | 128 | 220,553 |
| 01/07/2021 | 1.48 | 1.41 | 1.41 | 297 | 2 | 210 |
| 01/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 01/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 01/03/2021 | 1.79 | 1.71 | 1.71 | 8,671 | 5 | 5,050 |
| 01/02/2021 | 1.76 | 1.68 | 1.72 | 49,853 | 7 | 28,704 |
| 03/01/2021 | 1.88 | 1.69 | 1.76 | 83,664 | 22 | 46,006 |
| 01/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 01/11/2020 | 1.89 | 1.71 | 1.85 | 74,475 | 23 | 40,800 |
| 01/10/2020 | 1.90 | 1.75 | 1.90 | 34,343 | 18 | 18,875 |