Menu
Loading data
High Low
Performance Indicators 01/07/2020
MarketSecond
High Price2.06
Last Closing2.06
No. of Transactions1
SectorFood and Beverages
Low Price2.06
Opening Price2.06
No. of Shares1,406
Div0.00
Change0.00
Closing Price2.06
Average Price2.06
P/EM
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 2.06 2.06 2.06 2,896 1 1,406
30/06/2020 2.06 2.06 2.06 3,308 3 1,606
28/06/2020 2.06 2.05 2.06 3,182 4 1,552
23/06/2020 2.06 2.05 2.06 822 2 401
21/06/2020 2.07 2.02 2.07 63,362 10 30,625
18/06/2020 2.05 2.03 2.03 59,782 4 29,213
17/06/2020 2.08 2.05 2.08 360 4 175
16/06/2020 2.15 2.14 2.15 6,746 2 3,152
15/06/2020 2.14 2.08 2.14 10,604 4 5,052
14/06/2020 2.08 1.94 2.08 119,219 8 60,500
11/06/2020 1.99 1.99 1.99 5,970 1 3,000
08/06/2020 1.99 1.94 1.99 38,755 2 19,500
07/06/2020 2.00 2.00 2.00 17,372 3 8,686
04/06/2020 1.98 1.90 1.98 14,299 7 7,500
03/06/2020 1.89 1.81 1.89 14,526 16 7,855
02/06/2020 1.80 1.79 1.80 159,679 8 89,200
01/06/2020 1.80 1.78 1.80 23,251 4 13,000
31/05/2020 1.79 1.77 1.79 157,403 9 88,052
28/05/2020 1.80 1.79 1.79 15,056 4 8,411
20/05/2020 1.80 1.77 1.80 212,580 9 120,100
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 2.06 2.05 2.06 9,386 8 4,564
21/06/2020 2.07 2.02 2.06 64,184 12 31,026
14/06/2020 2.15 1.94 2.03 196,711 22 98,092
07/06/2020 2.00 1.94 1.99 62,097 6 31,186
31/05/2020 1.98 1.77 1.98 369,157 44 205,607
26/05/2020 1.80 1.79 1.79 15,056 4 8,411
17/05/2020 1.80 1.72 1.80 219,492 15 124,100
10/05/2020 1.74 1.69 1.74 37,857 12 22,000
15/03/2020 1.76 1.71 1.73 7,365 8 4,301
08/03/2020 1.75 1.75 1.75 175 1 100
01/03/2020 1.75 1.72 1.72 172,290 10 98,767
23/02/2020 1.85 1.74 1.75 35,988 16 20,451
16/02/2020 1.77 1.66 1.77 76,543 15 44,171
09/02/2020 1.74 1.69 1.74 1,279 5 750
02/02/2020 1.72 1.64 1.67 63,981 11 37,990
26/01/2020 1.76 1.63 1.75 17,420 20 10,160
19/01/2020 1.78 1.64 1.75 2,050 4 1,200
12/01/2020 1.79 1.75 1.75 26,260 8 14,950
05/01/2020 1.80 1.72 1.75 131,387 34 75,610
29/12/2019 1.78 1.72 1.74 284,452 22 164,030
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 2.15 1.78 2.06 541,236 82 281,017
10/05/2020 1.80 1.69 1.79 429,808 40 242,563
01/03/2020 1.76 1.71 1.73 179,829 19 103,168
02/02/2020 1.85 1.64 1.75 177,790 47 103,362
02/01/2020 1.80 1.63 1.75 329,890 76 189,970
01/12/2019 1.76 1.54 1.74 451,284 59 261,495
03/11/2019 1.94 1.70 1.76 614,050 381 335,231
01/10/2019 1.73 1.47 1.71 795,456 522 496,407
01/09/2019 1.70 1.48 1.63 648,155 340 412,629
01/08/2019 1.56 1.16 1.55 576,656 520 424,997
01/07/2019 1.28 1.17 1.22 286,156 145 236,515
02/06/2019 1.29 1.03 1.29 200,226 207 181,610
01/05/2019 1.11 0.90 1.04 356,970 370 353,852
01/04/2019 1.08 0.90 0.95 564,384 795 561,008
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073