NUTRI DAR Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions29
SectorFood and Beverages
Low Price0.83
Opening Price0.84
No. of Shares9,775
Div0.00
Change0.04
Closing Price0.85
Average Price0.84
P/E16.57
Value Traded8,250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.85 | 0.83 | 0.85 | 8,250 | 29 | 9,775 |
31/05/2023 | 0.81 | 0.77 | 0.81 | 9,771 | 56 | 12,172 |
30/05/2023 | 0.79 | 0.75 | 0.78 | 3,798 | 29 | 4,950 |
29/05/2023 | 0.78 | 0.77 | 0.78 | 13,710 | 47 | 17,730 |
28/05/2023 | 0.81 | 0.81 | 0.81 | 608 | 2 | 750 |
24/05/2023 | 0.85 | 0.85 | 0.85 | 8,854 | 38 | 10,416 |
23/05/2023 | 0.92 | 0.89 | 0.89 | 29,157 | 92 | 32,629 |
22/05/2023 | 0.93 | 0.93 | 0.93 | 26,407 | 41 | 28,395 |
21/05/2023 | 0.89 | 0.89 | 0.89 | 10,887 | 38 | 12,233 |
18/05/2023 | 0.85 | 0.85 | 0.85 | 21,840 | 49 | 25,694 |
17/05/2023 | 0.81 | 0.81 | 0.81 | 4,311 | 21 | 5,322 |
16/05/2023 | 0.78 | 0.78 | 0.78 | 2,750 | 22 | 3,525 |
15/05/2023 | 0.75 | 0.75 | 0.75 | 11,211 | 55 | 14,948 |
14/05/2023 | 0.72 | 0.69 | 0.72 | 1,960 | 17 | 2,752 |
11/05/2023 | 0.69 | 0.68 | 0.69 | 726 | 8 | 1,058 |
10/05/2023 | 0.68 | 0.67 | 0.67 | 577 | 4 | 852 |
09/05/2023 | 0.68 | 0.67 | 0.67 | 959 | 9 | 1,430 |
08/05/2023 | 0.68 | 0.67 | 0.68 | 1,704 | 9 | 2,520 |
07/05/2023 | 0.68 | 0.68 | 0.68 | 75 | 1 | 110 |
04/05/2023 | 0.68 | 0.67 | 0.68 | 840 | 7 | 1,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.81 | 0.75 | 0.81 | 27,886 | 134 | 35,602 |
21/05/2023 | 0.93 | 0.85 | 0.85 | 75,305 | 209 | 83,673 |
14/05/2023 | 0.85 | 0.69 | 0.85 | 42,072 | 164 | 52,241 |
07/05/2023 | 0.69 | 0.67 | 0.69 | 4,040 | 31 | 5,970 |
01/05/2023 | 0.68 | 0.67 | 0.68 | 840 | 7 | 1,250 |
25/04/2023 | 0.69 | 0.67 | 0.69 | 141 | 4 | 210 |
16/04/2023 | 0.69 | 0.67 | 0.67 | 1,906 | 11 | 2,801 |
09/04/2023 | 0.69 | 0.65 | 0.69 | 1,760 | 25 | 2,620 |
02/04/2023 | 0.67 | 0.65 | 0.67 | 4,271 | 40 | 6,524 |
26/03/2023 | 0.69 | 0.66 | 0.68 | 1,895 | 29 | 2,848 |
19/03/2023 | 0.70 | 0.67 | 0.68 | 2,863 | 16 | 4,268 |
12/03/2023 | 0.71 | 0.67 | 0.70 | 2,625 | 10 | 3,898 |
05/03/2023 | 0.72 | 0.70 | 0.70 | 356 | 19 | 507 |
26/02/2023 | 0.73 | 0.71 | 0.71 | 3,358 | 26 | 4,712 |
19/02/2023 | 0.73 | 0.68 | 0.73 | 6,974 | 42 | 9,898 |
12/02/2023 | 0.74 | 0.72 | 0.74 | 6,222 | 32 | 8,562 |
05/02/2023 | 0.76 | 0.72 | 0.74 | 17,799 | 94 | 24,234 |
29/01/2023 | 0.75 | 0.72 | 0.75 | 5,738 | 76 | 7,833 |
22/01/2023 | 0.75 | 0.74 | 0.75 | 1,210 | 22 | 1,625 |
15/01/2023 | 0.78 | 0.75 | 0.75 | 8,249 | 45 | 10,955 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.93 | 0.67 | 0.81 | 150,143 | 545 | 178,736 |
02/04/2023 | 0.69 | 0.65 | 0.69 | 8,079 | 80 | 12,155 |
01/03/2023 | 0.72 | 0.66 | 0.68 | 9,260 | 87 | 13,653 |
01/02/2023 | 0.76 | 0.68 | 0.73 | 36,356 | 219 | 50,079 |
02/01/2023 | 0.78 | 0.73 | 0.73 | 17,820 | 159 | 23,715 |
01/12/2022 | 0.78 | 0.74 | 0.75 | 11,043 | 89 | 14,525 |
01/11/2022 | 0.84 | 0.74 | 0.79 | 43,121 | 315 | 55,621 |
02/10/2022 | 0.91 | 0.78 | 0.81 | 110,705 | 413 | 130,224 |
01/09/2022 | 1.03 | 0.85 | 0.88 | 87,083 | 379 | 95,208 |
01/08/2022 | 1.27 | 0.99 | 1.03 | 240,238 | 649 | 212,981 |
03/07/2022 | 1.32 | 1.16 | 1.24 | 301,674 | 742 | 244,380 |
01/06/2022 | 1.32 | 0.87 | 1.26 | 560,070 | 939 | 516,321 |
08/05/2022 | 1.14 | 0.84 | 1.10 | 227,685 | 790 | 222,562 |
03/04/2022 | 1.34 | 1.01 | 1.01 | 7,838 | 25 | 7,355 |
01/03/2022 | 1.89 | 1.41 | 1.41 | 42,868 | 97 | 27,867 |
01/02/2022 | 2.37 | 1.98 | 1.98 | 162,575 | 199 | 72,622 |
02/01/2022 | 2.69 | 2.12 | 2.46 | 859,015 | 748 | 350,976 |
01/12/2021 | 2.91 | 2.23 | 2.23 | 1,790,331 | 1,521 | 672,905 |
01/11/2021 | 2.66 | 1.51 | 2.64 | 3,161,385 | 2,491 | 1,540,106 |
03/10/2021 | 1.57 | 0.89 | 1.57 | 594,038 | 751 | 469,119 |