Menu
Loading data
High Low
Performance Indicators 22/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares1,110
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.83 0.81 0.83 901 11 1,110
21/05/2024 0.83 0.81 0.83 1,834 12 2,257
20/05/2024 0.84 0.82 0.82 1,621 10 1,975
19/05/2024 0.85 0.83 0.83 1,912 11 2,286
16/05/2024 0.85 0.80 0.85 28,189 90 34,078
15/05/2024 0.81 0.79 0.81 432 8 546
14/05/2024 0.81 0.81 0.81 8 1 10
13/05/2024 0.82 0.79 0.81 10,527 35 13,213
12/05/2024 0.83 0.80 0.83 4,441 15 5,507
09/05/2024 0.83 0.80 0.83 2,351 12 2,908
08/05/2024 0.83 0.80 0.81 3,983 10 4,944
07/05/2024 0.83 0.82 0.82 1,238 3 1,498
06/05/2024 0.84 0.81 0.83 3,109 24 3,808
05/05/2024 0.82 0.80 0.82 1,308 7 1,602
01/05/2024 0.83 0.81 0.83 3,580 8 4,415
30/04/2024 0.83 0.81 0.83 4,322 13 5,295
29/04/2024 0.82 0.80 0.82 1,742 8 2,148
28/04/2024 0.84 0.81 0.84 4,562 12 5,624
24/04/2024 0.85 0.80 0.85 823 12 1,000
23/04/2024 0.81 0.80 0.81 3,028 7 3,782
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.85 0.79 0.85 43,596 149 53,354
05/05/2024 0.84 0.80 0.83 11,990 56 14,760
28/04/2024 0.84 0.80 0.83 14,207 41 17,482
21/04/2024 0.87 0.80 0.85 4,345 22 5,357
14/04/2024 0.88 0.76 0.86 77,238 268 93,755
07/04/2024 0.85 0.82 0.83 13,473 58 16,366
31/03/2024 0.89 0.84 0.86 20,737 113 23,834
24/03/2024 1.00 0.80 0.87 89,951 222 96,932
17/03/2024 1.03 0.98 0.99 97,273 242 97,209
10/03/2024 1.04 0.94 1.01 171,133 427 172,244
03/03/2024 0.92 0.82 0.92 128,830 318 144,294
25/02/2024 0.86 0.75 0.82 50,352 171 60,539
18/02/2024 0.77 0.72 0.75 6,333 39 8,520
11/02/2024 0.75 0.72 0.73 646 8 894
04/02/2024 0.73 0.72 0.72 865 8 1,200
28/01/2024 0.77 0.73 0.73 7,545 37 10,228
21/01/2024 0.79 0.76 0.78 6,615 19 8,548
14/01/2024 0.79 0.79 0.79 12 1 15
07/01/2024 0.79 0.78 0.78 394 7 505
31/12/2023 0.79 0.74 0.79 3,120 22 4,138
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.88 0.76 0.83 118,098 441 142,927
03/03/2024 1.04 0.80 0.87 495,508 1,262 520,131
01/02/2024 0.86 0.72 0.82 61,655 244 75,868
02/01/2024 0.79 0.73 0.76 12,956 61 17,001
03/12/2023 0.80 0.74 0.76 9,283 71 12,098
01/11/2023 0.80 0.68 0.78 17,651 147 23,393
01/10/2023 0.73 0.68 0.68 7,593 58 10,828
03/09/2023 0.75 0.71 0.73 9,913 62 13,689
01/08/2023 0.76 0.66 0.74 17,338 142 24,092
02/07/2023 0.80 0.71 0.75 19,613 114 25,453
04/06/2023 0.89 0.78 0.80 65,972 217 79,966
01/05/2023 0.93 0.67 0.81 150,143 545 178,736
02/04/2023 0.69 0.65 0.69 8,079 80 12,155
01/03/2023 0.72 0.66 0.68 9,260 87 13,653
01/02/2023 0.76 0.68 0.73 36,356 219 50,079
02/01/2023 0.78 0.73 0.73 17,820 159 23,715
01/12/2022 0.78 0.74 0.75 11,043 89 14,525
01/11/2022 0.84 0.74 0.79 43,121 315 55,621
02/10/2022 0.91 0.78 0.81 110,705 413 130,224
01/09/2022 1.03 0.85 0.88 87,083 379 95,208