Menu
Loading data
High Low
Performance Indicators 12/04/2021
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorFood and Beverages
Low Price1.63
Opening Price1.63
No. of Shares100
Div0.00
Change-0.08
Closing Price1.63
Average Price1.63
P/EM
Value Traded163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.63 1.63 1.63 163 1 100
30/03/2021 1.71 1.71 1.71 7,781 3 4,550
07/03/2021 1.79 1.78 1.79 890 2 500
25/02/2021 1.72 1.72 1.72 7,740 1 4,500
15/02/2021 1.74 1.74 1.74 20,880 1 12,000
14/02/2021 1.74 1.74 1.74 20,880 1 12,000
01/02/2021 1.76 1.68 1.76 353 4 204
31/01/2021 1.76 1.69 1.76 270 5 156
12/01/2021 1.77 1.77 1.77 6,195 2 3,500
10/01/2021 1.82 1.77 1.80 68,696 11 37,800
05/01/2021 1.86 1.86 1.86 2,883 1 1,550
04/01/2021 1.88 1.87 1.88 3,740 2 2,000
03/01/2021 1.88 1.88 1.88 1,880 1 1,000
31/12/2020 1.83 1.83 1.83 5,124 1 2,800
30/12/2020 1.83 1.83 1.83 5,124 1 2,800
29/11/2020 1.85 1.85 1.85 93 1 50
26/11/2020 1.80 1.71 1.80 1,715 7 1,000
15/11/2020 1.75 1.72 1.75 2,610 3 1,500
09/11/2020 1.83 1.76 1.76 33,155 4 18,500
08/11/2020 1.85 1.85 1.85 8,325 1 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.63 1.63 1.63 163 1 100
28/03/2021 1.71 1.71 1.71 7,781 3 4,550
07/03/2021 1.79 1.78 1.79 890 2 500
21/02/2021 1.72 1.72 1.72 7,740 1 4,500
14/02/2021 1.74 1.74 1.74 41,760 2 24,000
31/01/2021 1.76 1.68 1.76 624 9 360
10/01/2021 1.82 1.77 1.77 74,891 13 41,300
03/01/2021 1.88 1.86 1.86 8,503 4 4,550
27/12/2020 1.83 1.83 1.83 10,248 2 5,600
29/11/2020 1.85 1.85 1.85 93 1 50
22/11/2020 1.80 1.71 1.80 1,715 7 1,000
15/11/2020 1.75 1.72 1.75 2,610 3 1,500
08/11/2020 1.85 1.76 1.76 41,480 5 23,000
01/11/2020 1.89 1.87 1.88 28,578 7 15,250
25/10/2020 1.90 1.89 1.90 5,689 2 3,010
18/10/2020 1.90 1.75 1.90 7,931 9 4,297
11/10/2020 1.80 1.79 1.80 17,918 3 10,010
04/10/2020 1.80 1.80 1.80 2,714 3 1,508
27/09/2020 1.81 1.77 1.81 4,073 6 2,300
20/09/2020 1.83 1.80 1.81 21,110 6 11,605
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.63 1.63 1.63 163 1 100
01/03/2021 1.79 1.71 1.71 8,671 5 5,050
01/02/2021 1.76 1.68 1.72 49,853 7 28,704
03/01/2021 1.88 1.69 1.76 83,664 22 46,006
01/12/2020 1.83 1.83 1.83 10,248 2 5,600
01/11/2020 1.89 1.71 1.85 74,475 23 40,800
01/10/2020 1.90 1.75 1.90 34,343 18 18,875
01/09/2020 1.98 1.77 1.77 133,516 53 70,620
04/08/2020 1.99 1.88 1.88 387,273 35 202,654
01/07/2020 2.06 1.84 1.92 105,159 18 52,043
01/06/2020 2.15 1.78 2.06 541,236 82 281,017
10/05/2020 1.80 1.69 1.79 429,808 40 242,563
01/03/2020 1.76 1.71 1.73 179,829 19 103,168
02/02/2020 1.85 1.64 1.75 177,790 47 103,362
02/01/2020 1.80 1.63 1.75 329,890 76 189,970
01/12/2019 1.76 1.54 1.74 451,284 59 261,495
03/11/2019 1.94 1.70 1.76 614,050 381 335,231
01/10/2019 1.73 1.47 1.71 795,456 522 496,407
01/09/2019 1.70 1.48 1.63 648,155 340 412,629
01/08/2019 1.56 1.16 1.55 576,656 520 424,997