Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.53	0.52	0.53	969	7	1,850
11/02/2016	0.54	0.54	0.54	405	3	750
10/02/2016	0.54	0.54	0.54	108	1	200
09/02/2016	0.54	0.54	0.54	486	6	900
07/02/2016	0.53	0.53	0.53	477	2	900
03/02/2016	0.54	0.53	0.54	1,107	8	2,050
01/02/2016	0.53	0.52	0.53	105	3	200
31/01/2016	0.53	0.52	0.53	157	3	300
28/01/2016	0.54	0.53	0.54	268	4	500
26/01/2016	0.52	0.52	0.52	156	4	300
19/01/2016	0.54	0.54	0.54	108	1	200
18/01/2016	0.53	0.53	0.53	133	1	250
17/01/2016	0.53	0.53	0.53	583	6	1,100
14/01/2016	0.52	0.50	0.52	708	8	1,390
13/01/2016	0.52	0.50	0.50	117	4	227
12/01/2016	0.52	0.51	0.51	291	9	561
11/01/2016	0.52	0.52	0.52	26	1	50
07/01/2016	0.52	0.50	0.52	561	7	1,100
03/01/2016	0.52	0.52	0.52	208	2	400
31/12/2015	0.50	0.50	0.50	282	2	564

Download Table