NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 0.71 | 0.68 | 0.71 | 1,812 | 5 | 2,661 |
| 05/12/2024 | 0.69 | 0.68 | 0.69 | 1,328 | 9 | 1,950 |
| 02/12/2024 | 0.68 | 0.68 | 0.68 | 136 | 2 | 200 |
| 01/12/2024 | 0.69 | 0.69 | 0.69 | 5,831 | 7 | 8,450 |
| 28/11/2024 | 0.70 | 0.69 | 0.69 | 4,540 | 7 | 6,550 |
| 25/11/2024 | 0.73 | 0.70 | 0.70 | 3,289 | 14 | 4,650 |
| 24/11/2024 | 0.71 | 0.71 | 0.71 | 517 | 2 | 728 |
| 21/11/2024 | 0.73 | 0.71 | 0.73 | 2,470 | 7 | 3,444 |
| 20/11/2024 | 0.73 | 0.73 | 0.73 | 76 | 1 | 104 |
| 19/11/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 18/11/2024 | 0.74 | 0.71 | 0.74 | 343 | 3 | 480 |
| 17/11/2024 | 0.72 | 0.72 | 0.72 | 792 | 2 | 1,100 |
| 14/11/2024 | 0.72 | 0.72 | 0.72 | 864 | 8 | 1,200 |
| 12/11/2024 | 0.73 | 0.72 | 0.72 | 932 | 6 | 1,293 |
| 10/11/2024 | 0.75 | 0.72 | 0.75 | 672 | 4 | 900 |
| 07/11/2024 | 0.74 | 0.74 | 0.74 | 740 | 2 | 1,000 |
| 06/11/2024 | 0.74 | 0.74 | 0.74 | 444 | 1 | 600 |
| 05/11/2024 | 0.75 | 0.75 | 0.75 | 1,096 | 5 | 1,461 |
| 03/11/2024 | 0.75 | 0.74 | 0.75 | 744 | 4 | 1,000 |
| 31/10/2024 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 1.02 | 0.90 | 1.02 | 70,957 | 162 | 73,844 |
| 03/10/2021 | 0.94 | 0.89 | 0.92 | 14,619 | 82 | 16,040 |
| 26/09/2021 | 1.08 | 0.93 | 0.95 | 33,145 | 147 | 33,990 |
| 19/09/2021 | 1.04 | 0.95 | 1.04 | 41,236 | 101 | 41,353 |
| 12/09/2021 | 1.13 | 1.00 | 1.00 | 47,904 | 75 | 44,450 |
| 05/09/2021 | 1.15 | 1.06 | 1.10 | 132,044 | 192 | 117,918 |
| 29/08/2021 | 1.18 | 1.11 | 1.13 | 317,838 | 206 | 282,295 |
| 22/08/2021 | 1.28 | 1.22 | 1.22 | 3,873 | 7 | 3,140 |
| 15/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
| 04/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 20/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 28/03/2021 | 1.71 | 1.71 | 1.71 | 7,781 | 3 | 4,550 |
| 07/03/2021 | 1.79 | 1.78 | 1.79 | 890 | 2 | 500 |
| 21/02/2021 | 1.72 | 1.72 | 1.72 | 7,740 | 1 | 4,500 |
| 14/02/2021 | 1.74 | 1.74 | 1.74 | 41,760 | 2 | 24,000 |
| 31/01/2021 | 1.76 | 1.68 | 1.76 | 624 | 9 | 360 |
| 10/01/2021 | 1.82 | 1.77 | 1.77 | 74,891 | 13 | 41,300 |
| 03/01/2021 | 1.88 | 1.86 | 1.86 | 8,503 | 4 | 4,550 |