NUTRI DAR Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 0.73 | 0.73 | 0.73 | 10 | 1 | 14 |
| 06/02/2025 | 0.73 | 0.72 | 0.72 | 731 | 4 | 1,005 |
| 05/02/2025 | 0.74 | 0.74 | 0.74 | 407 | 2 | 550 |
| 03/02/2025 | 0.74 | 0.73 | 0.74 | 881 | 3 | 1,200 |
| 02/02/2025 | 0.73 | 0.73 | 0.73 | 437 | 5 | 598 |
| 30/01/2025 | 0.73 | 0.73 | 0.73 | 91 | 2 | 125 |
| 29/01/2025 | 0.76 | 0.75 | 0.75 | 788 | 5 | 1,050 |
| 28/01/2025 | 0.76 | 0.74 | 0.76 | 2,551 | 11 | 3,430 |
| 23/01/2025 | 0.75 | 0.75 | 0.75 | 741 | 4 | 988 |
| 22/01/2025 | 0.75 | 0.74 | 0.75 | 137 | 3 | 185 |
| 20/01/2025 | 0.75 | 0.73 | 0.75 | 155 | 3 | 207 |
| 19/01/2025 | 0.76 | 0.71 | 0.74 | 353 | 5 | 493 |
| 16/01/2025 | 0.80 | 0.74 | 0.74 | 9,451 | 38 | 12,680 |
| 15/01/2025 | 0.78 | 0.72 | 0.77 | 5,715 | 23 | 7,579 |
| 12/01/2025 | 0.75 | 0.74 | 0.75 | 37 | 3 | 50 |
| 09/01/2025 | 0.74 | 0.68 | 0.74 | 1,503 | 13 | 2,156 |
| 08/01/2025 | 0.71 | 0.69 | 0.71 | 979 | 8 | 1,399 |
| 07/01/2025 | 0.70 | 0.70 | 0.70 | 1,549 | 4 | 2,213 |
| 06/01/2025 | 0.70 | 0.70 | 0.70 | 2,106 | 7 | 3,008 |
| 23/12/2024 | 0.70 | 0.65 | 0.70 | 1,582 | 13 | 2,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 2.66 | 2.35 | 2.59 | 585,985 | 513 | 234,086 |
| 21/11/2021 | 2.47 | 2.06 | 2.47 | 1,236,115 | 794 | 540,516 |
| 14/11/2021 | 2.12 | 1.76 | 2.12 | 769,260 | 516 | 392,905 |
| 07/11/2021 | 1.88 | 1.57 | 1.83 | 459,846 | 471 | 266,469 |
| 31/10/2021 | 1.78 | 1.51 | 1.68 | 410,673 | 423 | 254,165 |
| 24/10/2021 | 1.50 | 1.28 | 1.50 | 243,768 | 289 | 178,972 |
| 17/10/2021 | 1.22 | 1.07 | 1.22 | 142,051 | 127 | 121,566 |
| 10/10/2021 | 1.02 | 0.90 | 1.02 | 70,957 | 162 | 73,844 |
| 03/10/2021 | 0.94 | 0.89 | 0.92 | 14,619 | 82 | 16,040 |
| 26/09/2021 | 1.08 | 0.93 | 0.95 | 33,145 | 147 | 33,990 |
| 19/09/2021 | 1.04 | 0.95 | 1.04 | 41,236 | 101 | 41,353 |
| 12/09/2021 | 1.13 | 1.00 | 1.00 | 47,904 | 75 | 44,450 |
| 05/09/2021 | 1.15 | 1.06 | 1.10 | 132,044 | 192 | 117,918 |
| 29/08/2021 | 1.18 | 1.11 | 1.13 | 317,838 | 206 | 282,295 |
| 22/08/2021 | 1.28 | 1.22 | 1.22 | 3,873 | 7 | 3,140 |
| 15/08/2021 | 1.34 | 1.34 | 1.34 | 25,523 | 13 | 19,047 |
| 04/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 27/06/2021 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 20/06/2021 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 12/04/2021 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |