NUTRI DAR Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorFood and Beverages
Low Price0.81
Opening Price0.81
No. of Shares1,110
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 1.24 | 1.24 | 1.24 | 6,200 | 1 | 5,000 |
| 14/07/2019 | 1.25 | 1.23 | 1.25 | 13,202 | 10 | 10,650 |
| 11/07/2019 | 1.25 | 1.22 | 1.25 | 50,423 | 8 | 41,300 |
| 10/07/2019 | 1.25 | 1.21 | 1.25 | 6,451 | 14 | 5,275 |
| 09/07/2019 | 1.24 | 1.20 | 1.23 | 3,274 | 7 | 2,700 |
| 07/07/2019 | 1.26 | 1.23 | 1.26 | 4,381 | 8 | 3,525 |
| 04/07/2019 | 1.24 | 1.23 | 1.24 | 4,433 | 3 | 3,600 |
| 03/07/2019 | 1.24 | 1.24 | 1.24 | 4,960 | 2 | 4,000 |
| 02/07/2019 | 1.25 | 1.24 | 1.25 | 425 | 2 | 340 |
| 01/07/2019 | 1.28 | 1.23 | 1.23 | 14,679 | 39 | 11,810 |
| 27/06/2019 | 1.29 | 1.26 | 1.29 | 3,195 | 2 | 2,500 |
| 26/06/2019 | 1.25 | 1.20 | 1.24 | 5,911 | 8 | 4,810 |
| 25/06/2019 | 1.20 | 1.20 | 1.20 | 10,500 | 11 | 8,750 |
| 24/06/2019 | 1.15 | 1.10 | 1.15 | 65,189 | 39 | 58,389 |
| 23/06/2019 | 1.10 | 1.09 | 1.10 | 1,690 | 4 | 1,550 |
| 20/06/2019 | 1.10 | 1.08 | 1.10 | 33,854 | 30 | 31,227 |
| 18/06/2019 | 1.08 | 1.06 | 1.08 | 9,385 | 10 | 8,720 |
| 17/06/2019 | 1.09 | 1.06 | 1.06 | 8,166 | 9 | 7,500 |
| 16/06/2019 | 1.10 | 1.05 | 1.09 | 16,638 | 14 | 15,499 |
| 13/06/2019 | 1.09 | 1.07 | 1.09 | 2,828 | 7 | 2,600 |