NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.02 | 1.00 | 1.00 | 2,743 | 11 | 2,710 |
| 25/08/2022 | 1.04 | 1.00 | 1.04 | 1,363 | 10 | 1,347 |
| 24/08/2022 | 1.05 | 1.04 | 1.04 | 313 | 3 | 300 |
| 23/08/2022 | 1.04 | 0.99 | 1.04 | 4,409 | 36 | 4,400 |
| 22/08/2022 | 1.07 | 1.03 | 1.03 | 13,822 | 47 | 13,336 |
| 21/08/2022 | 1.08 | 1.07 | 1.08 | 324 | 6 | 300 |
| 18/08/2022 | 1.09 | 1.05 | 1.09 | 4,327 | 18 | 4,050 |
| 17/08/2022 | 1.07 | 1.03 | 1.07 | 2,079 | 16 | 1,986 |
| 16/08/2022 | 1.07 | 1.00 | 1.06 | 10,771 | 45 | 10,534 |
| 15/08/2022 | 1.08 | 1.02 | 1.04 | 5,979 | 25 | 5,825 |
| 14/08/2022 | 1.10 | 1.05 | 1.07 | 3,149 | 18 | 2,960 |
| 11/08/2022 | 1.10 | 1.05 | 1.09 | 9,917 | 39 | 9,229 |
| 10/08/2022 | 1.10 | 1.09 | 1.10 | 556 | 3 | 510 |
| 09/08/2022 | 1.10 | 1.08 | 1.10 | 6,274 | 22 | 5,780 |
| 08/08/2022 | 1.12 | 1.08 | 1.11 | 705 | 8 | 642 |
| 07/08/2022 | 1.17 | 1.11 | 1.11 | 60,130 | 104 | 53,552 |
| 04/08/2022 | 1.22 | 1.16 | 1.16 | 64,879 | 103 | 54,729 |
| 03/08/2022 | 1.24 | 1.20 | 1.22 | 6,311 | 15 | 5,222 |
| 02/08/2022 | 1.27 | 1.23 | 1.26 | 10,283 | 18 | 8,223 |
| 01/08/2022 | 1.26 | 1.21 | 1.25 | 24,930 | 48 | 20,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.62 | 1.62 | 1.62 | 11 | 1 | 7 |
| 22/06/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 15/06/2008 | 1.78 | 1.62 | 1.67 | 3,873 | 23 | 2,276 |
| 08/06/2008 | 1.70 | 1.62 | 1.69 | 2,238 | 9 | 1,352 |
| 01/06/2008 | 1.70 | 1.56 | 1.70 | 172,360 | 9 | 105,924 |
| 26/05/2008 | 1.70 | 1.64 | 1.69 | 2,322 | 6 | 1,375 |
| 18/05/2008 | 1.73 | 1.52 | 1.73 | 8,717 | 20 | 5,625 |
| 11/05/2008 | 1.56 | 1.50 | 1.56 | 37,316 | 6 | 24,869 |
| 04/05/2008 | 1.52 | 1.52 | 1.52 | 29 | 2 | 19 |
| 20/04/2008 | 1.52 | 1.51 | 1.51 | 280 | 4 | 184 |
| 13/04/2008 | 1.53 | 1.52 | 1.52 | 148 | 2 | 97 |
| 06/04/2008 | 1.57 | 1.52 | 1.57 | 1,295 | 3 | 842 |
| 30/03/2008 | 1.54 | 1.50 | 1.54 | 13,012 | 13 | 8,607 |
| 23/03/2008 | 1.59 | 1.50 | 1.51 | 16,207 | 21 | 10,500 |
| 16/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 09/03/2008 | 1.60 | 1.60 | 1.60 | 550 | 4 | 344 |
| 02/03/2008 | 1.63 | 1.57 | 1.60 | 11,990 | 15 | 7,460 |
| 24/02/2008 | 1.62 | 1.54 | 1.61 | 8,777 | 12 | 5,502 |
| 17/02/2008 | 1.69 | 1.65 | 1.69 | 833 | 3 | 500 |
| 10/02/2008 | 1.60 | 1.51 | 1.60 | 4,402 | 5 | 2,843 |