NUTRI DAR Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2022 | 0.81 | 0.78 | 0.81 | 4,449 | 21 | 5,682 |
| 30/10/2022 | 0.82 | 0.80 | 0.81 | 1,466 | 15 | 1,818 |
| 26/10/2022 | 0.84 | 0.80 | 0.84 | 2,373 | 12 | 2,915 |
| 25/10/2022 | 0.82 | 0.81 | 0.81 | 1,177 | 12 | 1,441 |
| 24/10/2022 | 0.85 | 0.83 | 0.85 | 6,506 | 19 | 7,837 |
| 23/10/2022 | 0.87 | 0.83 | 0.87 | 1,419 | 17 | 1,678 |
| 20/10/2022 | 0.84 | 0.84 | 0.84 | 420 | 2 | 500 |
| 19/10/2022 | 0.86 | 0.84 | 0.86 | 446 | 8 | 525 |
| 18/10/2022 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 17/10/2022 | 0.86 | 0.83 | 0.86 | 3,869 | 19 | 4,615 |
| 16/10/2022 | 0.88 | 0.86 | 0.86 | 3,305 | 11 | 3,816 |
| 13/10/2022 | 0.89 | 0.85 | 0.89 | 8,169 | 29 | 9,565 |
| 12/10/2022 | 0.91 | 0.89 | 0.89 | 2,652 | 10 | 2,949 |
| 11/10/2022 | 0.91 | 0.83 | 0.91 | 38,657 | 85 | 43,993 |
| 10/10/2022 | 0.87 | 0.81 | 0.87 | 12,573 | 41 | 15,018 |
| 09/10/2022 | 0.84 | 0.82 | 0.83 | 10,106 | 54 | 12,273 |
| 06/10/2022 | 0.86 | 0.83 | 0.86 | 7,787 | 28 | 9,300 |
| 05/10/2022 | 0.87 | 0.87 | 0.87 | 92 | 3 | 106 |
| 04/10/2022 | 0.86 | 0.84 | 0.86 | 2,732 | 10 | 3,225 |
| 03/10/2022 | 0.88 | 0.84 | 0.88 | 1,619 | 13 | 1,913 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.69 | 1.57 | 1.68 | 23,784 | 13 | 15,112 |
| 27/09/2009 | 1.69 | 1.53 | 1.65 | 25,017 | 7 | 15,766 |
| 24/09/2009 | 1.61 | 1.52 | 1.61 | 9,420 | 9 | 6,179 |
| 13/09/2009 | 1.60 | 1.41 | 1.60 | 31,970 | 30 | 20,949 |
| 06/09/2009 | 1.49 | 1.42 | 1.48 | 3,312 | 13 | 2,250 |
| 30/08/2009 | 1.49 | 1.40 | 1.49 | 617,931 | 28 | 440,761 |
| 23/08/2009 | 1.48 | 1.40 | 1.47 | 5,264 | 10 | 3,728 |
| 16/08/2009 | 1.50 | 1.41 | 1.47 | 2,138 | 21 | 1,468 |
| 09/08/2009 | 1.52 | 1.35 | 1.52 | 5,739 | 33 | 4,135 |
| 02/08/2009 | 1.36 | 1.28 | 1.36 | 11,690 | 21 | 8,955 |
| 26/07/2009 | 1.46 | 1.35 | 1.35 | 2,596 | 8 | 1,850 |
| 19/07/2009 | 1.55 | 1.50 | 1.50 | 607 | 3 | 401 |
| 12/07/2009 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 05/07/2009 | 1.65 | 1.51 | 1.61 | 8,915 | 33 | 5,795 |
| 28/06/2009 | 1.59 | 1.52 | 1.58 | 4,521 | 11 | 2,922 |
| 21/06/2009 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
| 07/06/2009 | 1.67 | 1.55 | 1.67 | 322 | 4 | 200 |
| 31/05/2009 | 1.55 | 1.41 | 1.53 | 2,464 | 19 | 1,667 |
| 17/05/2009 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 10/05/2009 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |