NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2020 | 1.76 | 1.76 | 1.76 | 2,024 | 3 | 1,150 |
| 24/02/2020 | 1.85 | 1.78 | 1.85 | 1,533 | 6 | 850 |
| 23/02/2020 | 1.77 | 1.77 | 1.77 | 12,656 | 2 | 7,150 |
| 20/02/2020 | 1.77 | 1.72 | 1.77 | 16,952 | 3 | 9,651 |
| 19/02/2020 | 1.73 | 1.73 | 1.73 | 28,303 | 1 | 16,360 |
| 18/02/2020 | 1.73 | 1.68 | 1.73 | 29,953 | 6 | 17,360 |
| 17/02/2020 | 1.70 | 1.66 | 1.70 | 1,335 | 5 | 800 |
| 13/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
| 06/02/2020 | 1.67 | 1.67 | 1.67 | 25,718 | 2 | 15,400 |
| 05/02/2020 | 1.70 | 1.64 | 1.69 | 31,942 | 6 | 18,915 |
| 03/02/2020 | 1.72 | 1.72 | 1.72 | 6,321 | 3 | 3,675 |
| 30/01/2020 | 1.75 | 1.75 | 1.75 | 4,375 | 1 | 2,500 |
| 29/01/2020 | 1.75 | 1.63 | 1.75 | 886 | 6 | 525 |
| 28/01/2020 | 1.69 | 1.69 | 1.69 | 676 | 1 | 400 |
| 27/01/2020 | 1.73 | 1.68 | 1.72 | 10,253 | 5 | 6,015 |
| 26/01/2020 | 1.76 | 1.67 | 1.68 | 1,230 | 7 | 720 |
| 23/01/2020 | 1.75 | 1.75 | 1.75 | 525 | 1 | 300 |
| 21/01/2020 | 1.78 | 1.64 | 1.78 | 670 | 2 | 400 |
| 20/01/2020 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 16/01/2020 | 1.75 | 1.75 | 1.75 | 19,250 | 2 | 11,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 1.70 | 1.62 | 1.68 | 9,172 | 19 | 5,568 |
| 03/06/2007 | 1.70 | 1.66 | 1.67 | 6,038 | 9 | 3,610 |
| 27/05/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 20/05/2007 | 1.70 | 1.60 | 1.70 | 20,085 | 30 | 12,297 |
| 13/05/2007 | 1.70 | 1.65 | 1.66 | 13,092 | 28 | 7,914 |
| 06/05/2007 | 1.73 | 1.61 | 1.66 | 8,904 | 13 | 5,401 |
| 30/04/2007 | 1.75 | 1.69 | 1.73 | 12,980 | 27 | 7,600 |
| 22/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 15/04/2007 | 1.90 | 1.79 | 1.79 | 49,339 | 4 | 26,010 |
| 08/04/2007 | 1.80 | 1.74 | 1.79 | 1,815 | 7 | 1,042 |
| 01/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 25/03/2007 | 1.78 | 1.70 | 1.78 | 9,365 | 13 | 5,348 |
| 18/03/2007 | 1.70 | 1.60 | 1.70 | 1,978 | 7 | 1,185 |
| 11/03/2007 | 1.75 | 1.67 | 1.67 | 6,209 | 9 | 3,593 |
| 04/03/2007 | 1.90 | 1.75 | 1.75 | 143,679 | 5 | 75,670 |
| 25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |