NUTRI DAR Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.25 | 1.20 | 1.20 | 19,513 | 49 | 15,965 |
| 30/06/2022 | 1.26 | 1.20 | 1.26 | 28,812 | 51 | 23,653 |
| 29/06/2022 | 1.22 | 1.14 | 1.22 | 24,164 | 52 | 20,360 |
| 28/06/2022 | 1.20 | 1.17 | 1.17 | 9,873 | 27 | 8,435 |
| 27/06/2022 | 1.32 | 1.22 | 1.23 | 88,524 | 135 | 68,948 |
| 26/06/2022 | 1.28 | 1.25 | 1.28 | 36,494 | 50 | 28,551 |
| 23/06/2022 | 1.22 | 1.22 | 1.22 | 31,114 | 33 | 25,503 |
| 22/06/2022 | 1.17 | 1.12 | 1.17 | 43,823 | 80 | 37,581 |
| 21/06/2022 | 1.12 | 1.12 | 1.12 | 15,680 | 11 | 14,000 |
| 20/06/2022 | 1.07 | 1.07 | 1.07 | 10,477 | 15 | 9,792 |
| 19/06/2022 | 1.02 | 0.98 | 1.02 | 124,267 | 97 | 124,842 |
| 16/06/2022 | 0.98 | 0.94 | 0.98 | 21,669 | 47 | 22,396 |
| 15/06/2022 | 0.94 | 0.88 | 0.94 | 21,177 | 74 | 23,686 |
| 14/06/2022 | 0.92 | 0.89 | 0.92 | 6,681 | 19 | 7,378 |
| 13/06/2022 | 0.92 | 0.87 | 0.92 | 1,728 | 10 | 1,930 |
| 12/06/2022 | 0.95 | 0.87 | 0.91 | 18,635 | 53 | 21,037 |
| 09/06/2022 | 0.95 | 0.91 | 0.91 | 11,351 | 34 | 12,448 |
| 08/06/2022 | 0.95 | 0.95 | 0.95 | 7,690 | 31 | 8,095 |
| 07/06/2022 | 1.02 | 0.95 | 1.00 | 27,893 | 26 | 28,152 |
| 06/06/2022 | 1.03 | 0.99 | 1.00 | 5,817 | 18 | 5,827 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.77 | 1.56 | 1.75 | 3,733 | 16 | 2,224 |
| 21/10/2007 | 1.60 | 1.53 | 1.59 | 533 | 5 | 338 |
| 16/10/2007 | 1.55 | 1.54 | 1.55 | 2,320 | 4 | 1,500 |
| 07/10/2007 | 1.55 | 1.55 | 1.55 | 505 | 1 | 326 |
| 30/09/2007 | 1.57 | 1.52 | 1.57 | 14,802 | 10 | 9,614 |
| 23/09/2007 | 1.59 | 1.53 | 1.55 | 16,520 | 12 | 10,736 |
| 16/09/2007 | 1.58 | 1.51 | 1.52 | 14,507 | 7 | 9,527 |
| 09/09/2007 | 1.59 | 1.58 | 1.58 | 10,325 | 7 | 6,500 |
| 02/09/2007 | 1.59 | 1.59 | 1.59 | 461 | 3 | 290 |
| 26/08/2007 | 1.62 | 1.54 | 1.54 | 1,577 | 8 | 1,000 |
| 19/08/2007 | 1.52 | 1.52 | 1.52 | 616 | 2 | 405 |
| 12/08/2007 | 1.60 | 1.53 | 1.60 | 1,112 | 5 | 705 |
| 05/08/2007 | 1.62 | 1.53 | 1.61 | 4,327 | 14 | 2,704 |
| 29/07/2007 | 1.63 | 1.61 | 1.61 | 726 | 3 | 450 |
| 22/07/2007 | 1.61 | 1.60 | 1.61 | 9,909 | 11 | 6,183 |
| 15/07/2007 | 1.65 | 1.60 | 1.60 | 28,916 | 19 | 18,049 |
| 08/07/2007 | 1.64 | 1.62 | 1.64 | 1,961 | 2 | 1,208 |
| 01/07/2007 | 1.74 | 1.62 | 1.62 | 5,391 | 15 | 3,209 |
| 24/06/2007 | 1.69 | 1.62 | 1.66 | 4,151 | 6 | 2,500 |
| 17/06/2007 | 1.70 | 1.68 | 1.69 | 1,182 | 3 | 700 |