NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2007 | 1.66 | 1.61 | 1.66 | 3,583 | 6 | 2,201 |
| 09/05/2007 | 1.66 | 1.63 | 1.66 | 4,120 | 5 | 2,500 |
| 07/05/2007 | 1.73 | 1.68 | 1.68 | 1,201 | 2 | 700 |
| 03/05/2007 | 1.74 | 1.73 | 1.73 | 952 | 2 | 550 |
| 02/05/2007 | 1.74 | 1.74 | 1.74 | 1,305 | 4 | 750 |
| 01/05/2007 | 1.75 | 1.74 | 1.75 | 610 | 2 | 350 |
| 30/04/2007 | 1.74 | 1.69 | 1.70 | 10,113 | 19 | 5,950 |
| 25/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 17/04/2007 | 1.90 | 1.79 | 1.79 | 49,320 | 3 | 26,000 |
| 15/04/2007 | 1.87 | 1.87 | 1.87 | 19 | 1 | 10 |
| 11/04/2007 | 1.79 | 1.74 | 1.79 | 39 | 4 | 22 |
| 09/04/2007 | 1.80 | 1.74 | 1.78 | 1,776 | 3 | 1,020 |
| 03/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 29/03/2007 | 1.78 | 1.75 | 1.78 | 7,898 | 7 | 4,500 |
| 26/03/2007 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 25/03/2007 | 1.72 | 1.70 | 1.72 | 942 | 4 | 548 |
| 22/03/2007 | 1.70 | 1.60 | 1.70 | 1,059 | 5 | 635 |
| 20/03/2007 | 1.67 | 1.67 | 1.67 | 919 | 2 | 550 |
| 15/03/2007 | 1.67 | 1.67 | 1.67 | 775 | 1 | 464 |
| 13/03/2007 | 1.73 | 1.73 | 1.73 | 1,903 | 4 | 1,100 |