NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2004 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 07/07/2004 | 1.75 | 1.75 | 1.75 | 7,294 | 2 | 4,168 |
| 05/07/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 4 | 1,000 |
| 30/06/2004 | 1.80 | 1.78 | 1.80 | 1,766 | 5 | 981 |
| 29/06/2004 | 1.82 | 1.82 | 1.82 | 146 | 1 | 80 |
| 28/06/2004 | 1.80 | 1.78 | 1.78 | 1,855 | 8 | 1,040 |
| 24/06/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 21/06/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 20/06/2004 | 1.85 | 1.82 | 1.82 | 647 | 3 | 353 |
| 17/06/2004 | 1.80 | 1.76 | 1.80 | 3,507 | 6 | 1,953 |
| 16/06/2004 | 1.78 | 1.73 | 1.78 | 8,358 | 13 | 4,747 |
| 14/06/2004 | 1.71 | 1.70 | 1.70 | 9,355 | 3 | 5,500 |
| 13/06/2004 | 1.72 | 1.72 | 1.72 | 9,116 | 8 | 5,300 |
| 10/06/2004 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 09/06/2004 | 1.71 | 1.71 | 1.71 | 855 | 3 | 500 |
| 08/06/2004 | 1.71 | 1.70 | 1.71 | 7,136 | 5 | 4,197 |
| 07/06/2004 | 1.70 | 1.67 | 1.69 | 2,858 | 4 | 1,700 |
| 03/06/2004 | 1.70 | 1.70 | 1.70 | 2,341 | 3 | 1,377 |
| 02/06/2004 | 1.67 | 1.67 | 1.67 | 808 | 1 | 484 |
| 30/05/2004 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |