NUTRI DAR Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions12
SectorFood and Beverages
Low Price0.81
Opening Price0.82
No. of Shares5,624
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E99.82
Value Traded4,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2003 | 1.82 | 1.80 | 1.80 | 2,269 | 4 | 1,255 |
| 22/12/2003 | 1.83 | 1.82 | 1.82 | 7,315 | 11 | 3,998 |
| 21/12/2003 | 1.85 | 1.82 | 1.84 | 9,387 | 9 | 5,100 |
| 18/12/2003 | 1.83 | 1.76 | 1.81 | 1,542 | 4 | 848 |
| 17/12/2003 | 1.83 | 1.82 | 1.83 | 33,030 | 33 | 18,052 |
| 15/12/2003 | 1.83 | 1.82 | 1.82 | 11,162 | 6 | 6,100 |
| 14/12/2003 | 1.82 | 1.82 | 1.82 | 12,740 | 10 | 7,000 |
| 11/12/2003 | 1.90 | 1.83 | 1.83 | 26,610 | 17 | 14,400 |
| 10/12/2003 | 1.85 | 1.83 | 1.83 | 4,668 | 3 | 2,550 |
| 09/12/2003 | 1.84 | 1.84 | 1.84 | 5,520 | 3 | 3,000 |
| 08/12/2003 | 1.85 | 1.83 | 1.85 | 34,698 | 34 | 18,913 |
| 07/12/2003 | 1.84 | 1.81 | 1.84 | 3,761 | 6 | 2,075 |
| 04/12/2003 | 1.85 | 1.81 | 1.83 | 16,435 | 15 | 8,954 |
| 03/12/2003 | 1.84 | 1.80 | 1.84 | 12,214 | 12 | 6,650 |
| 02/12/2003 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 30/11/2003 | 1.85 | 1.82 | 1.85 | 43,997 | 29 | 23,799 |
| 23/11/2003 | 1.85 | 1.80 | 1.85 | 46,334 | 27 | 25,318 |
| 20/11/2003 | 1.83 | 1.79 | 1.83 | 3,576 | 7 | 1,975 |
| 18/11/2003 | 1.83 | 1.81 | 1.83 | 5,721 | 10 | 3,146 |
| 17/11/2003 | 1.85 | 1.80 | 1.80 | 43,927 | 28 | 24,002 |