NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2004 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
12/10/2004 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
07/10/2004 | 1.60 | 1.60 | 1.60 | 1,760 | 4 | 1,100 |
06/10/2004 | 1.63 | 1.63 | 1.63 | 978 | 3 | 600 |
04/10/2004 | 1.65 | 1.65 | 1.65 | 660 | 2 | 400 |
03/10/2004 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
30/09/2004 | 1.68 | 1.62 | 1.68 | 918 | 3 | 548 |
28/09/2004 | 1.68 | 1.65 | 1.68 | 11,896 | 8 | 7,200 |
27/09/2004 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
26/09/2004 | 1.66 | 1.66 | 1.66 | 619 | 2 | 373 |
22/09/2004 | 1.64 | 1.64 | 1.64 | 1,394 | 3 | 850 |
21/09/2004 | 1.72 | 1.64 | 1.72 | 11,201 | 12 | 6,812 |
19/09/2004 | 1.65 | 1.64 | 1.64 | 2,300 | 3 | 1,400 |
09/09/2004 | 1.75 | 1.72 | 1.72 | 2,695 | 3 | 1,550 |
08/09/2004 | 1.74 | 1.70 | 1.73 | 1,726 | 9 | 1,000 |
07/09/2004 | 1.67 | 1.60 | 1.67 | 4,789 | 8 | 2,937 |
05/09/2004 | 1.63 | 1.60 | 1.60 | 3,433 | 10 | 2,142 |
02/09/2004 | 1.65 | 1.60 | 1.60 | 3,579 | 8 | 2,195 |
01/09/2004 | 1.60 | 1.60 | 1.60 | 968 | 1 | 605 |
31/08/2004 | 1.64 | 1.64 | 1.64 | 164 | 2 | 100 |