NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 1.70 | 1.70 | 1.70 | 1,088 | 3 | 640 |
| 26/05/2004 | 1.65 | 1.65 | 1.65 | 99 | 1 | 60 |
| 20/05/2004 | 1.65 | 1.65 | 1.65 | 200 | 1 | 121 |
| 19/05/2004 | 1.65 | 1.65 | 1.65 | 243 | 1 | 147 |
| 18/05/2004 | 1.65 | 1.65 | 1.65 | 6,600 | 6 | 4,000 |
| 12/05/2004 | 1.74 | 1.67 | 1.67 | 1,622 | 3 | 950 |
| 10/05/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 4 | 1,000 |
| 06/05/2004 | 1.65 | 1.65 | 1.65 | 160 | 1 | 97 |
| 27/04/2004 | 1.66 | 1.65 | 1.65 | 745 | 2 | 450 |
| 26/04/2004 | 1.65 | 1.65 | 1.65 | 69 | 1 | 42 |
| 21/04/2004 | 1.71 | 1.70 | 1.71 | 1,790 | 4 | 1,050 |
| 20/04/2004 | 1.71 | 1.71 | 1.71 | 770 | 2 | 450 |
| 18/04/2004 | 1.77 | 1.71 | 1.77 | 7,844 | 14 | 4,550 |
| 15/04/2004 | 1.79 | 1.75 | 1.79 | 14,772 | 16 | 8,284 |
| 13/04/2004 | 1.71 | 1.71 | 1.71 | 2,397 | 1 | 1,402 |
| 12/04/2004 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/04/2004 | 1.70 | 1.70 | 1.70 | 206 | 1 | 121 |
| 08/04/2004 | 1.71 | 1.70 | 1.70 | 1,109 | 2 | 650 |
| 07/04/2004 | 1.71 | 1.70 | 1.70 | 4,222 | 8 | 2,482 |
| 05/04/2004 | 1.74 | 1.74 | 1.74 | 311 | 1 | 179 |