Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2006	2.28	2.27	2.27	23	2	10
25/09/2006	2.20	2.17	2.18	11,288	3	5,200
24/09/2006	2.27	2.07	2.26	481	4	227
21/09/2006	2.20	2.10	2.17	288	3	132
20/09/2006	2.25	2.05	2.20	686	8	320
19/09/2006	2.20	2.00	2.15	7,738	11	3,710
18/09/2006	2.10	2.10	2.10	11	1	5
17/09/2006	2.00	2.00	2.00	100	1	50
14/09/2006	1.91	1.91	1.91	10	1	5
13/09/2006	1.82	1.82	1.82	40	1	22
12/09/2006	1.90	1.90	1.90	84	1	44
06/09/2006	2.00	2.00	2.00	28	2	14
05/09/2006	2.20	2.10	2.10	957	3	435
04/09/2006	2.25	2.15	2.18	4,840	3	2,158
03/09/2006	2.15	2.05	2.15	647	2	315
31/08/2006	2.05	2.05	2.05	199	1	97
30/08/2006	2.02	2.02	2.02	69	3	34
27/08/2006	2.11	2.10	2.11	59	2	28
21/08/2006	2.20	2.10	2.20	7,301	6	3,476
16/08/2006	2.19	2.10	2.19	97	6	46

Download Table