NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2004 | 1.74 | 1.74 | 1.74 | 402 | 1 | 231 |
| 30/03/2004 | 1.73 | 1.73 | 1.73 | 235 | 1 | 136 |
| 29/03/2004 | 1.71 | 1.71 | 1.71 | 17 | 5 | 10 |
| 28/03/2004 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 25/03/2004 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 24/03/2004 | 1.75 | 1.75 | 1.75 | 963 | 1 | 550 |
| 23/03/2004 | 1.78 | 1.70 | 1.78 | 3,011 | 6 | 1,749 |
| 22/03/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 21/03/2004 | 1.78 | 1.77 | 1.77 | 2,188 | 3 | 1,235 |
| 18/03/2004 | 1.70 | 1.70 | 1.70 | 944 | 2 | 555 |
| 17/03/2004 | 1.65 | 1.62 | 1.65 | 2,460 | 3 | 1,500 |
| 11/03/2004 | 1.70 | 1.70 | 1.70 | 1,761 | 3 | 1,036 |
| 10/03/2004 | 1.78 | 1.78 | 1.78 | 85 | 1 | 48 |
| 01/03/2004 | 1.82 | 1.80 | 1.82 | 2,629 | 2 | 1,448 |
| 29/02/2004 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 25/02/2004 | 1.76 | 1.76 | 1.76 | 216 | 2 | 123 |
| 24/02/2004 | 1.83 | 1.75 | 1.83 | 6,790 | 6 | 3,852 |
| 23/02/2004 | 1.75 | 1.75 | 1.75 | 105 | 1 | 60 |
| 18/02/2004 | 1.75 | 1.67 | 1.67 | 2,628 | 5 | 1,550 |
| 17/02/2004 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |