Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.00

Last Closing1.01

No. of Transactions2

SectorFood and Beverages

Low Price0.97

Opening Price0.97

No. of Shares800

Div0.00

Change-0.01

Closing Price1.00

Average Price0.98

P/E13.18

Value Traded785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2001	0.76	0.74	0.76	1,652	3	2,200
04/09/2001	0.75	0.75	0.75	5,250	4	7,000
03/09/2001	0.74	0.74	0.74	148	1	200
30/08/2001	0.74	0.74	0.74	740	1	1,000
29/08/2001	0.75	0.75	0.75	1,500	1	2,000
28/08/2001	0.75	0.75	0.75	3,225	8	4,300
27/08/2001	0.75	0.75	0.75	1,988	4	2,650
23/08/2001	0.75	0.74	0.74	858	3	1,150
22/08/2001	0.74	0.74	0.74	74	1	100
20/08/2001	0.75	0.74	0.74	893	2	1,200
15/08/2001	0.75	0.74	0.74	795	5	1,067
12/08/2001	0.73	0.73	0.73	1,095	2	1,500
09/08/2001	0.75	0.75	0.75	3,150	5	4,200
06/08/2001	0.77	0.77	0.77	4,312	8	5,600
05/08/2001	0.79	0.77	0.77	11,681	7	15,000
02/08/2001	0.79	0.79	0.79	395	1	500
30/07/2001	0.79	0.79	0.79	790	2	1,000
29/07/2001	0.80	0.80	0.80	7	1	9
26/07/2001	0.80	0.80	0.80	3,223	4	4,029
23/07/2001	0.80	0.79	0.80	1,571	6	1,971

Download Table