NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2004 | 1.54 | 1.52 | 1.53 | 3,083 | 6 | 2,010 |
| 26/12/2004 | 1.51 | 1.50 | 1.50 | 5,965 | 10 | 3,960 |
| 23/12/2004 | 1.53 | 1.51 | 1.51 | 5,289 | 6 | 3,500 |
| 22/12/2004 | 1.55 | 1.55 | 1.55 | 691 | 1 | 446 |
| 21/12/2004 | 1.55 | 1.52 | 1.55 | 3,937 | 8 | 2,554 |
| 20/12/2004 | 1.53 | 1.53 | 1.53 | 11,016 | 9 | 7,200 |
| 19/12/2004 | 1.55 | 1.53 | 1.53 | 2,326 | 5 | 1,507 |
| 16/12/2004 | 1.55 | 1.55 | 1.55 | 3,100 | 1 | 2,000 |
| 15/12/2004 | 1.55 | 1.55 | 1.55 | 3,100 | 3 | 2,000 |
| 14/12/2004 | 1.57 | 1.57 | 1.57 | 1,864 | 4 | 1,187 |
| 12/12/2004 | 1.60 | 1.55 | 1.57 | 5,699 | 9 | 3,650 |
| 09/12/2004 | 1.60 | 1.57 | 1.57 | 7,136 | 9 | 4,500 |
| 08/12/2004 | 1.57 | 1.57 | 1.57 | 3,415 | 7 | 2,175 |
| 06/12/2004 | 1.62 | 1.60 | 1.60 | 6,551 | 3 | 4,050 |
| 05/12/2004 | 1.65 | 1.65 | 1.65 | 10,973 | 4 | 6,650 |
| 02/12/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 2 | 1,000 |
| 01/12/2004 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
| 30/11/2004 | 1.65 | 1.62 | 1.65 | 8,883 | 15 | 5,476 |
| 29/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 4 | 2,000 |
| 28/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 1 | 2,000 |