NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2007 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 12/06/2007 | 1.68 | 1.64 | 1.68 | 6,580 | 8 | 4,000 |
| 11/06/2007 | 1.70 | 1.62 | 1.70 | 1,669 | 8 | 1,018 |
| 10/06/2007 | 1.70 | 1.65 | 1.70 | 588 | 2 | 350 |
| 07/06/2007 | 1.67 | 1.67 | 1.67 | 3,524 | 6 | 2,110 |
| 06/06/2007 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 05/06/2007 | 1.69 | 1.66 | 1.66 | 2,004 | 2 | 1,200 |
| 31/05/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 24/05/2007 | 1.70 | 1.63 | 1.70 | 3,220 | 5 | 1,950 |
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 840 | 2 | 500 |
| 22/05/2007 | 1.67 | 1.64 | 1.65 | 3,066 | 8 | 1,850 |
| 21/05/2007 | 1.66 | 1.60 | 1.64 | 12,959 | 15 | 7,997 |
| 17/05/2007 | 1.66 | 1.66 | 1.66 | 950 | 10 | 572 |
| 16/05/2007 | 1.70 | 1.66 | 1.70 | 2,284 | 8 | 1,370 |
| 15/05/2007 | 1.65 | 1.65 | 1.65 | 6,569 | 6 | 3,981 |
| 14/05/2007 | 1.65 | 1.65 | 1.65 | 2,445 | 2 | 1,482 |
| 13/05/2007 | 1.66 | 1.65 | 1.66 | 845 | 2 | 509 |
| 10/05/2007 | 1.66 | 1.61 | 1.66 | 3,583 | 6 | 2,201 |
| 09/05/2007 | 1.66 | 1.63 | 1.66 | 4,120 | 5 | 2,500 |
| 07/05/2007 | 1.73 | 1.68 | 1.68 | 1,201 | 2 | 700 |