NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
| 30/11/2004 | 1.65 | 1.62 | 1.65 | 8,883 | 15 | 5,476 |
| 29/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 4 | 2,000 |
| 28/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 1 | 2,000 |
| 25/11/2004 | 1.66 | 1.65 | 1.65 | 3,476 | 4 | 2,100 |
| 24/11/2004 | 1.67 | 1.67 | 1.67 | 4,753 | 8 | 2,846 |
| 23/11/2004 | 1.71 | 1.68 | 1.68 | 11,977 | 11 | 7,030 |
| 22/11/2004 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 21/11/2004 | 1.67 | 1.67 | 1.67 | 6,263 | 7 | 3,750 |
| 18/11/2004 | 1.69 | 1.69 | 1.69 | 5,242 | 4 | 3,102 |
| 17/11/2004 | 1.71 | 1.70 | 1.71 | 4,639 | 7 | 2,721 |
| 07/11/2004 | 1.70 | 1.65 | 1.70 | 6,938 | 15 | 4,102 |
| 04/11/2004 | 1.64 | 1.64 | 1.64 | 492 | 2 | 300 |
| 02/11/2004 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 01/11/2004 | 1.58 | 1.55 | 1.55 | 3,326 | 3 | 2,107 |
| 31/10/2004 | 1.60 | 1.60 | 1.60 | 2,720 | 6 | 1,700 |
| 28/10/2004 | 1.61 | 1.56 | 1.61 | 2,594 | 5 | 1,612 |
| 26/10/2004 | 1.64 | 1.61 | 1.61 | 2,096 | 2 | 1,300 |
| 25/10/2004 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 18/10/2004 | 1.64 | 1.60 | 1.60 | 1,124 | 5 | 700 |