Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2004 1.68 1.68 1.68 252 1 150
20/07/2004 1.70 1.70 1.70 1,199 3 705
19/07/2004 1.70 1.70 1.70 1,700 5 1,000
14/07/2004 1.75 1.75 1.75 875 1 500
13/07/2004 1.75 1.75 1.75 350 1 200
07/07/2004 1.75 1.75 1.75 7,294 2 4,168
05/07/2004 1.80 1.80 1.80 1,800 4 1,000
30/06/2004 1.80 1.78 1.80 1,766 5 981
29/06/2004 1.82 1.82 1.82 146 1 80
28/06/2004 1.80 1.78 1.78 1,855 8 1,040
24/06/2004 1.84 1.84 1.84 184 1 100
21/06/2004 1.84 1.84 1.84 184 1 100
20/06/2004 1.85 1.82 1.82 647 3 353
17/06/2004 1.80 1.76 1.80 3,507 6 1,953
16/06/2004 1.78 1.73 1.78 8,358 13 4,747
14/06/2004 1.71 1.70 1.70 9,355 3 5,500
13/06/2004 1.72 1.72 1.72 9,116 8 5,300
10/06/2004 1.75 1.75 1.75 350 1 200
09/06/2004 1.71 1.71 1.71 855 3 500
08/06/2004 1.71 1.70 1.71 7,136 5 4,197