NUTRI DAR Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2003 | 1.82 | 1.81 | 1.81 | 15,844 | 17 | 8,750 |
29/12/2003 | 1.81 | 1.81 | 1.81 | 32,897 | 11 | 18,175 |
24/12/2003 | 1.81 | 1.77 | 1.81 | 3,719 | 3 | 2,099 |
23/12/2003 | 1.82 | 1.80 | 1.80 | 2,269 | 4 | 1,255 |
22/12/2003 | 1.83 | 1.82 | 1.82 | 7,315 | 11 | 3,998 |
21/12/2003 | 1.85 | 1.82 | 1.84 | 9,387 | 9 | 5,100 |
18/12/2003 | 1.83 | 1.76 | 1.81 | 1,542 | 4 | 848 |
17/12/2003 | 1.83 | 1.82 | 1.83 | 33,030 | 33 | 18,052 |
15/12/2003 | 1.83 | 1.82 | 1.82 | 11,162 | 6 | 6,100 |
14/12/2003 | 1.82 | 1.82 | 1.82 | 12,740 | 10 | 7,000 |
11/12/2003 | 1.90 | 1.83 | 1.83 | 26,610 | 17 | 14,400 |
10/12/2003 | 1.85 | 1.83 | 1.83 | 4,668 | 3 | 2,550 |
09/12/2003 | 1.84 | 1.84 | 1.84 | 5,520 | 3 | 3,000 |
08/12/2003 | 1.85 | 1.83 | 1.85 | 34,698 | 34 | 18,913 |
07/12/2003 | 1.84 | 1.81 | 1.84 | 3,761 | 6 | 2,075 |
04/12/2003 | 1.85 | 1.81 | 1.83 | 16,435 | 15 | 8,954 |
03/12/2003 | 1.84 | 1.80 | 1.84 | 12,214 | 12 | 6,650 |
02/12/2003 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
30/11/2003 | 1.85 | 1.82 | 1.85 | 43,997 | 29 | 23,799 |
23/11/2003 | 1.85 | 1.80 | 1.85 | 46,334 | 27 | 25,318 |