Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.87
Last Closing0.83
No. of Transactions47
SectorFood and Beverages
Low Price0.80
Opening Price0.82
No. of Shares12,323
Div0.00
Change0.04
Closing Price0.87
Average Price0.84
P/EM
Value Traded10,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2003 1.82 1.81 1.81 15,844 17 8,750
29/12/2003 1.81 1.81 1.81 32,897 11 18,175
24/12/2003 1.81 1.77 1.81 3,719 3 2,099
23/12/2003 1.82 1.80 1.80 2,269 4 1,255
22/12/2003 1.83 1.82 1.82 7,315 11 3,998
21/12/2003 1.85 1.82 1.84 9,387 9 5,100
18/12/2003 1.83 1.76 1.81 1,542 4 848
17/12/2003 1.83 1.82 1.83 33,030 33 18,052
15/12/2003 1.83 1.82 1.82 11,162 6 6,100
14/12/2003 1.82 1.82 1.82 12,740 10 7,000
11/12/2003 1.90 1.83 1.83 26,610 17 14,400
10/12/2003 1.85 1.83 1.83 4,668 3 2,550
09/12/2003 1.84 1.84 1.84 5,520 3 3,000
08/12/2003 1.85 1.83 1.85 34,698 34 18,913
07/12/2003 1.84 1.81 1.84 3,761 6 2,075
04/12/2003 1.85 1.81 1.83 16,435 15 8,954
03/12/2003 1.84 1.80 1.84 12,214 12 6,650
02/12/2003 1.85 1.85 1.85 1,850 1 1,000
30/11/2003 1.85 1.82 1.85 43,997 29 23,799
23/11/2003 1.85 1.80 1.85 46,334 27 25,318