NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2020 | 1.99 | 1.94 | 1.99 | 38,755 | 2 | 19,500 |
| 07/06/2020 | 2.00 | 2.00 | 2.00 | 17,372 | 3 | 8,686 |
| 04/06/2020 | 1.98 | 1.90 | 1.98 | 14,299 | 7 | 7,500 |
| 03/06/2020 | 1.89 | 1.81 | 1.89 | 14,526 | 16 | 7,855 |
| 02/06/2020 | 1.80 | 1.79 | 1.80 | 159,679 | 8 | 89,200 |
| 01/06/2020 | 1.80 | 1.78 | 1.80 | 23,251 | 4 | 13,000 |
| 31/05/2020 | 1.79 | 1.77 | 1.79 | 157,403 | 9 | 88,052 |
| 28/05/2020 | 1.80 | 1.79 | 1.79 | 15,056 | 4 | 8,411 |
| 20/05/2020 | 1.80 | 1.77 | 1.80 | 212,580 | 9 | 120,100 |
| 19/05/2020 | 1.77 | 1.72 | 1.77 | 6,912 | 6 | 4,000 |
| 14/05/2020 | 1.74 | 1.73 | 1.74 | 10,410 | 2 | 6,000 |
| 13/05/2020 | 1.74 | 1.73 | 1.74 | 15,600 | 3 | 9,000 |
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 11,847 | 7 | 7,000 |
| 16/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 05/03/2020 | 1.72 | 1.72 | 1.72 | 17,917 | 2 | 10,417 |
| 02/03/2020 | 1.75 | 1.73 | 1.73 | 75,750 | 3 | 43,400 |
| 01/03/2020 | 1.75 | 1.73 | 1.75 | 78,623 | 5 | 44,950 |
| 27/02/2020 | 1.76 | 1.75 | 1.75 | 10,852 | 3 | 6,201 |
| 26/02/2020 | 1.75 | 1.74 | 1.75 | 8,924 | 2 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.77 | 1.56 | 1.75 | 3,733 | 16 | 2,224 |
| 21/10/2007 | 1.60 | 1.53 | 1.59 | 533 | 5 | 338 |
| 16/10/2007 | 1.55 | 1.54 | 1.55 | 2,320 | 4 | 1,500 |
| 07/10/2007 | 1.55 | 1.55 | 1.55 | 505 | 1 | 326 |
| 30/09/2007 | 1.57 | 1.52 | 1.57 | 14,802 | 10 | 9,614 |
| 23/09/2007 | 1.59 | 1.53 | 1.55 | 16,520 | 12 | 10,736 |
| 16/09/2007 | 1.58 | 1.51 | 1.52 | 14,507 | 7 | 9,527 |
| 09/09/2007 | 1.59 | 1.58 | 1.58 | 10,325 | 7 | 6,500 |
| 02/09/2007 | 1.59 | 1.59 | 1.59 | 461 | 3 | 290 |
| 26/08/2007 | 1.62 | 1.54 | 1.54 | 1,577 | 8 | 1,000 |
| 19/08/2007 | 1.52 | 1.52 | 1.52 | 616 | 2 | 405 |
| 12/08/2007 | 1.60 | 1.53 | 1.60 | 1,112 | 5 | 705 |
| 05/08/2007 | 1.62 | 1.53 | 1.61 | 4,327 | 14 | 2,704 |
| 29/07/2007 | 1.63 | 1.61 | 1.61 | 726 | 3 | 450 |
| 22/07/2007 | 1.61 | 1.60 | 1.61 | 9,909 | 11 | 6,183 |
| 15/07/2007 | 1.65 | 1.60 | 1.60 | 28,916 | 19 | 18,049 |
| 08/07/2007 | 1.64 | 1.62 | 1.64 | 1,961 | 2 | 1,208 |
| 01/07/2007 | 1.74 | 1.62 | 1.62 | 5,391 | 15 | 3,209 |
| 24/06/2007 | 1.69 | 1.62 | 1.66 | 4,151 | 6 | 2,500 |
| 17/06/2007 | 1.70 | 1.68 | 1.69 | 1,182 | 3 | 700 |